FINOP HOLDING, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FINOP HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.9.1997 | 141.50 | -0.35% | 425 | 3 | 151.00 | +0.05% | 46 463 | 312 | ||||||
| 15.7.1997 | 137.00 | 0.00% | 822 | 6 | 141.00 | +0.85% | 16 443 | 119 | ||||||
| 22.12.1997 | 158.00 | 0.00% | 948 | 6 | 155.00 | -2.58% | 5 270 | 34 | ||||||
| 29.12.1997 | 158.30 | +0.18% | 950 | 6 | 158.30 | +0.08% | 22 634 | 142 | ||||||
| 9.2.1998 | 190.10 | +0.05% | 1 141 | 6 | 195.10 | +1.87% | 48 509 | 252 | ||||||
| 22.10.1998 | 390.00 | -4.64% | 1 170 | 3 | 400.00 | +1.23% | 163 851 | 408 | ||||||
| 2.2.1998 | 185.77 | -1.70% | 1 672 | 9 | 182.20 | -2.44% | 24 151 | 132 | ||||||
| 18.8.1997 | 141.00 | 0.00% | 1 692 | 12 | 149.00 | -0.09% | 13 672 | 96 | ||||||
| 10.6.1997 | 142.00 | +0.70% | 1 704 | 12 | 142.00 | +0.35% | 11 786 | 83 | ||||||
| 25.5.1998 | 273.00 | +0.36% | 2 184 | 8 | 267.10 | +0.79% | 38 484 | 143 | ||||||
| 4.2.1998 | 187.77 | +0.95% | 2 253 | 12 | 184.20 | +0.78% | 24 072 | 130 | ||||||
| 18.7.1997 | 139.53 | -0.33% | 2 512 | 18 | 137.40 | -0.89% | 6 928 | 51 | ||||||
| 25.8.1998 | 425.00 | -4.92% | 2 550 | 6 | 423.00 | -4.44% | 143 127 | 338 | ||||||
| 26.9.1997 | 150.10 | -5.00% | 3 152 | 21 | +50.51% | 0 | ||||||||
| 27.11.1996 | 84.58 | -4.99% | 3 214 | 38 | 80.00 | -4.86% | 4 320 | 54 | ||||||
| 4.5.1998 | 271.00 | +1.87% | 3 252 | 12 | 271.00 | +4.21% | 68 343 | 238 | ||||||
| 5.8.1997 | 141.00 | +0.48% | 3 807 | 27 | 139.50 | +1.68% | 12 461 | 89 | ||||||
| 6.1.1998 | 150.39 | -4.99% | 3 910 | 26 | 160.10 | +1.28% | 48 017 | 302 | ||||||
| 21.4.1997 | 120.00 | +3.87% | 3 960 | 33 | 125.00 | -5.28% | 11 283 | 92 | ||||||
| 3.8.1995 | 108.00 | -0.13% | 4 104 | 38 | 115.00 | +1.00% | 5 336 | 47 | ||||||
| ||||||||||||||
