FINOP HOLDING, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FINOP HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.9.1997 | 150.10 | -5.00% | 3 152 | 21 | +50.51% | 0 | ||||||||
| 1.10.1997 | 152.30 | +0.86% | 23 607 | 155 | +35.76% | 0 | ||||||||
| 28.8.1995 | 193.78 | +4.99% | 0 | 0 | +21.00% | 0 | 0 | |||||||
| 20.12.2001 | 445.90 | -4.99% | 7 134 | 16 | 539.80 | +17.32% | 112 048 | 213 | ||||||
| 13.4.2001 | 452.30 | 0.00% | 0 | 0 | 495.90 | +14.18% | 174 229 | 378 | ||||||
| 12.9.1996 | 119.11 | +4.99% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| 5.5.1995 | 151.00 | -130.00% | 41 676 | 276 | +12.00% | 0 | 0 | |||||||
| 18.12.2001 | 494.00 | -5.00% | 0 | 0 | 501.30 | +11.40% | 564 855 | 1 287 | ||||||
| 11.4.1996 | 159.00 | +2.56% | 53 265 | 335 | +11.00% | 0 | 0 | |||||||
| 5.11.1999 | 375.00 | +4.98% | 483 750 | 1 290 | 391.00 | +10.89% | 301 269 | 778 | ||||||
| 29.2.2000 | 505.00 | +4.98% | 0 | 0 | 535.40 | +10.84% | 1 046 669 | 2 027 | ||||||
| 5.9.1995 | 257.00 | +4.89% | 1 164 981 | 4 533 | 271.00 | +10.00% | 189 937 | 696 | ||||||
| 23.8.1995 | 167.41 | +4.99% | 0 | 0 | 193.00 | +10.00% | 4 632 | 24 | ||||||
| 29.5.1995 | 134.00 | -357.00% | 22 780 | 170 | 151.00 | +10.00% | 11 174 | 74 | ||||||
| 12.4.2000 | 397.10 | +4.99% | 0 | 0 | 439.20 | +9.99% | 1 546 919 | 3 530 | ||||||
| 10.4.2000 | 360.20 | -4.98% | 86 808 | 241 | 406.00 | +9.99% | 398 246 | 1 097 | ||||||
| 1.3.2000 | 530.20 | +4.99% | 0 | 0 | 585.50 | +9.35% | 7 451 067 | 12 717 | ||||||
| 21.12.1999 | 492.00 | 0.00% | 0 | 0 | 539.00 | +9.10% | 269 089 | 527 | ||||||
| 6.6.2000 | 471.00 | 0.00% | 18 840 | 40 | 494.00 | +9.05% | 367 844 | 758 | ||||||
| 30.9.1997 | 151.00 | +0.66% | 22 197 | 147 | 107.00 | +9.02% | 38 627 | 361 | ||||||
| ||||||||||||||
