FINOP HOLDING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (257)
  • Diskuze (70)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FINOP HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997					156.80	+1.14%	2 822	18
30.12.1997	158.30	0.00%	0	0	155.10		2 635	17
29.12.1997	158.30	+0.18%	950	6	158.30	+0.08%	22 634	142
23.12.1997	158.00	0.00%	62 568	396	155.00	+2.74%	19 907	125
22.12.1997	158.00	0.00%	948	6	155.00	-2.58%	5 270	34
19.12.1997	158.00	0.00%	10 902	69	155.00	+0.30%	88 626	557
18.12.1997	158.00	-1.25%	24 490	155	159.00	+0.21%	17 290	109
17.12.1997	160.00	0.00%	155 360	971	158.30	+1.92%	20 419	129
16.12.1997	160.00	-3.03%	127 200	795	158.10	-0.56%	15 374	99
15.12.1997	165.00	0.00%	21 780	132	157.10	-1.16%	11 245	72
12.12.1997	165.00	0.00%	71 115	431	160.40	+0.92%	8 692	55
11.12.1997	165.00	+3.12%	29 535	179	159.20	-2.52%	6 107	39
10.12.1997	160.00	-1.59%	11 520	72	158.10	+2.19%	7 710	48
9.12.1997	162.60	+0.80%	16 097	99	158.10	-2.97%	48 884	311
8.12.1997	161.30	+0.81%	9 678	60	158.10	+3.33%	37 099	229
5.12.1997	160.00	+1.91%	8 640	54	157.10	+0.72%	30 258	193
4.12.1997	157.00	-1.87%	26 847	171	155.00	-3.68%	43 426	279
3.12.1997	160.00	-2.43%	40 000	250	155.10	+0.14%	149 635	926
2.12.1997	164.00	-2.95%	73 800	450	156.00	-6.82%	39 694	246
1.12.1997	169.00	-2.31%	55 432	328	165.00	+1.50%	95 759	553
‹‹ First 60     Next 20 ›