FINOP HOLDING, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FINOP HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.2002 | 645.00 | 0.00% | 1 935 | 3 | ||||||||||
| 30.12.2002 | 580.00 | 0.00% | 0 | 0 | 645.00 | 0.00% | 0 | 0 | ||||||
| 27.12.2002 | 580.00 | 0.00% | 0 | 0 | 645.00 | 0.00% | 0 | 0 | ||||||
| 23.12.2002 | 580.00 | 0.00% | 0 | 0 | 645.00 | -0.01% | 0 | 0 | ||||||
| 20.12.2002 | 580.00 | 0.00% | 0 | 0 | 645.10 | 0.00% | 7 741 | 12 | ||||||
| 19.12.2002 | 580.00 | 0.00% | 0 | 0 | 645.10 | 0.00% | 11 612 | 18 | ||||||
| 18.12.2002 | 580.00 | 0.00% | 0 | 0 | 645.10 | +1.91% | 17 418 | 27 | ||||||
| 17.12.2002 | 580.00 | 0.00% | 3 480 | 6 | 633.00 | 0.00% | 13 289 | 21 | ||||||
| 16.12.2002 | 580.00 | 0.00% | 0 | 0 | 633.00 | +0.14% | 30 315 | 48 | ||||||
| 13.12.2002 | 580.00 | 0.00% | 0 | 0 | 632.10 | +0.15% | 0 | 0 | ||||||
| 12.12.2002 | 580.00 | 0.00% | 0 | 0 | 631.10 | +0.01% | 18 301 | 29 | ||||||
| 11.12.2002 | 580.00 | 0.00% | 0 | 0 | 631.00 | +0.09% | 1 893 | 3 | ||||||
| 10.12.2002 | 580.00 | 0.00% | 0 | 0 | 630.40 | +0.12% | 11 345 | 18 | ||||||
| 9.12.2002 | 580.00 | 0.00% | 0 | 0 | 629.60 | -0.07% | 3 148 | 5 | ||||||
| 6.12.2002 | 580.00 | 0.00% | 0 | 0 | 630.10 | +0.17% | 20 760 | 33 | ||||||
| 5.12.2002 | 580.00 | 0.00% | 0 | 0 | 629.00 | +0.07% | 20 128 | 32 | ||||||
| 4.12.2002 | 580.00 | 0.00% | 0 | 0 | 628.50 | +0.06% | 18 866 | 30 | ||||||
| 3.12.2002 | 580.00 | 0.00% | 0 | 0 | 628.10 | 0.00% | 18 857 | 30 | ||||||
| 2.12.2002 | 580.00 | 0.00% | 0 | 0 | 628.10 | +0.01% | 5 653 | 9 | ||||||
| 29.11.2002 | 580.00 | 0.00% | 0 | 0 | 628.00 | +0.62% | 5 644 | 9 | ||||||
| ||||||||||||||
