FINOP HOLDING, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - FINOP HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.7.1996 | 103.14 | -4.99% | 42 494 | 412 | 101.00 | -6.00% | 22 408 | 214 | ||||||
| 2.8.1996 | 100.00 | -0.49% | 39 800 | 398 | 101.00 | 0.00% | 14 342 | 142 | ||||||
| 1.8.1996 | 100.50 | +0.36% | 35 778 | 356 | 101.00 | -1.00% | 3 648 | 36 | ||||||
| 7.8.1996 | 99.89 | +4.99% | 12 286 | 123 | 101.00 | 0.00% | 21 138 | 213 | ||||||
| 6.9.1996 | 98.00 | -4.75% | 26 460 | 270 | 101.00 | -3.00% | 19 003 | 190 | ||||||
| 29.9.1997 | 150.00 | -0.06% | 9 300 | 62 | 101.00 | 4 121 | 42 | |||||||
| 12.7.1995 | 107.10 | +5.00% | 44 661 | 417 | 101.00 | 0.00% | 6 683 | 66 | ||||||
| 11.7.1995 | 102.00 | +0.99% | 149 838 | 1 469 | 101.00 | -4.00% | 4 308 | 43 | ||||||
| 12.6.1995 | 105.00 | -3.89% | 65 415 | 623 | 101.00 | -9.00% | 6 797 | 67 | ||||||
| 9.8.1996 | 100.04 | -4.61% | 9 904 | 99 | 101.30 | +1.00% | 19 104 | 184 | ||||||
| 14.8.1996 | 106.94 | +4.99% | 0 | 0 | 101.40 | +6.00% | 37 451 | 343 | ||||||
| 22.7.1996 | 104.00 | +0.97% | 7 800 | 75 | 101.60 | +3.00% | 13 423 | 132 | ||||||
| 5.9.1996 | 102.89 | -4.99% | 4 939 | 48 | 102.00 | -5.00% | 20 607 | 200 | ||||||
| 15.10.1996 | 102.00 | -2.61% | 13 158 | 129 | 102.00 | -1.65% | 19 367 | 190 | ||||||
| 21.6.1995 | 110.40 | 0.00% | 0 | 0 | 102.00 | +4.00% | 9 079 | 84 | ||||||
| 12.8.1996 | 97.00 | -3.03% | 12 125 | 125 | 102.10 | -2.00% | 8 548 | 84 | ||||||
| 31.7.1996 | 100.13 | -2.40% | 8 010 | 80 | 103.00 | -2.00% | 4 301 | 42 | ||||||
| 14.10.1996 | 104.74 | +4.99% | 11 626 | 111 | 103.00 | -1.11% | 15 548 | 150 | ||||||
| 25.7.1996 | 102.60 | -5.00% | 30 370 | 296 | 103.00 | 0.00% | 17 877 | 174 | ||||||
| 19.6.1995 | 110.40 | 0.00% | 0 | 0 | 103.00 | +2.00% | 14 993 | 144 | ||||||
| 30.7.1996 | 102.60 | -5.00% | 27 497 | 268 | 103.10 | +2.00% | 7 101 | 68 | ||||||
| 29.7.1996 | 108.00 | +4.54% | 97 200 | 900 | 104.00 | -2.00% | 5 133 | 50 | ||||||
| 13.8.1996 | 101.85 | +5.00% | 0 | 0 | 104.00 | 0.00% | 9 552 | 94 | ||||||
| 11.10.1996 | 99.76 | -4.99% | 13 468 | 135 | 104.00 | -0.17% | 7 338 | 70 | ||||||
| 16.6.1995 | 110.40 | +3.17% | 199 162 | 1 804 | 104.00 | -2.00% | 8 269 | 81 | ||||||
| 1.7.1996 | 117.70 | -1.91% | 50 023 | 425 | 104.50 | -2.00% | 34 105 | 309 | ||||||
| 15.7.1996 | 105.00 | +0.90% | 26 250 | 250 | 105.00 | +7.00% | 36 330 | 346 | ||||||
| 10.10.1996 | 105.00 | -1.86% | 27 405 | 261 | 105.00 | 0.00% | 13 125 | 125 | ||||||
| 9.10.1996 | 107.00 | +0.46% | 11 877 | 111 | 105.00 | -0.33% | 7 875 | 75 | ||||||
| 15.8.1996 | 101.60 | -4.99% | 20 117 | 198 | 105.00 | +5.00% | 79 461 | 706 | ||||||
| 26.7.1996 | 103.30 | +0.68% | 5 888 | 57 | 105.00 | +2.00% | 15 753 | 151 | ||||||
| 9.9.1996 | 102.90 | +5.00% | 11 422 | 111 | 105.00 | +8.00% | 12 314 | 114 | ||||||
| 31.12.1996 | 112.90 | +4.63% | 45 160 | 400 | 105.00 | 0.00% | 5 040 | 48 | ||||||
| 30.12.1996 | 107.90 | -2.70% | 43 160 | 400 | 105.00 | -0.84% | 17 850 | 170 | ||||||
| 10.7.1995 | 101.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 11 865 | 113 | ||||||
| 7.7.1995 | 105.00 | 0.00% | 7 350 | 70 | ||||||||||
| 4.7.1995 | 101.00 | -1.02% | 29 290 | 290 | 105.00 | -2.00% | 8 193 | 78 | ||||||
| 17.7.1995 | 110.00 | -1.78% | 47 190 | 429 | 105.00 | +4.00% | 1 568 | 15 | ||||||
| 14.7.1995 | 112.00 | +2.75% | 9 744 | 87 | 105.00 | -4.00% | 5 307 | 53 | ||||||
| 13.7.1995 | 109.00 | +1.77% | 72 485 | 665 | 105.00 | +3.00% | 10 986 | 105 | ||||||
| 6.6.1995 | 115.00 | -4.76% | 12 995 | 113 | 105.00 | +7.00% | 8 718 | 71 | ||||||
| 1.10.1996 | 106.50 | +1.91% | 6 390 | 60 | 105.10 | -0.69% | 10 138 | 97 | ||||||
| 4.10.1996 | 106.50 | 0.00% | 18 531 | 174 | 105.30 | +1.39% | 9 793 | 93 | ||||||
| 25.9.1996 | 107.50 | 0.00% | 31 390 | 292 | 105.30 | -5.90% | 10 559 | 102 | ||||||
| 30.9.1996 | 104.50 | -5.00% | 40 442 | 387 | 105.40 | +1.39% | 21 995 | 209 | ||||||
| 3.10.1996 | 106.50 | 0.00% | 18 212 | 171 | 105.50 | +0.78% | 16 098 | 155 | ||||||
| 8.10.1996 | 106.50 | 0.00% | 29 075 | 273 | 105.50 | -0.07% | 7 586 | 72 | ||||||
| 2.10.1996 | 106.50 | 0.00% | 12 248 | 115 | 105.60 | -1.40% | 39 262 | 381 | ||||||
| 10.9.1996 | 108.04 | +4.99% | 34 357 | 318 | 106.00 | -2.00% | 31 361 | 295 | ||||||
| 24.7.1996 | 108.00 | +4.85% | 43 956 | 407 | 106.00 | 0.00% | 7 055 | 69 | ||||||
| 23.6.1995 | 110.40 | 0.00% | 0 | 0 | 106.00 | -4.00% | 3 331 | 31 | ||||||
| 21.7.1995 | 111.30 | +5.00% | 35 839 | 322 | 106.00 | -4.00% | 10 081 | 95 | ||||||
| 3.7.1995 | 102.05 | -4.84% | 54 189 | 531 | 106.00 | -2.00% | 11 085 | 103 | ||||||
| 15.6.1995 | 107.00 | +1.71% | 78 859 | 737 | 107.00 | -6.00% | 7 946 | 76 | ||||||
| 9.7.1996 | 108.56 | -3.15% | 11 399 | 105 | 107.00 | -2.00% | 12 939 | 116 | ||||||
| 27.9.1996 | 110.00 | +2.32% | 9 570 | 87 | 107.00 | -1.81% | 3 737 | 36 | ||||||
| 7.10.1996 | 106.50 | 0.00% | 10 224 | 96 | 107.00 | +0.12% | 7 380 | 70 | ||||||
| 30.9.1997 | 151.00 | +0.66% | 22 197 | 147 | 107.00 | +9.02% | 38 627 | 361 | ||||||
| 26.9.1996 | 107.50 | 0.00% | 10 965 | 102 | 107.50 | +2.12% | 11 523 | 109 | ||||||
| 28.6.1996 | 120.00 | +1.86% | 28 680 | 239 | 108.00 | -6.00% | 35 783 | 319 | ||||||
| ||||||||||||||
