FINOP HOLDING, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - FINOP HOLDING | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.10.2003 | 810.00 | 0.00% | 0 | 0 | 846.20 | -0.02% | 71 126 | 84 | ||||||
1.7.2003 | 720.00 | 0.00% | 0 | 0 | 843.80 | +2.96% | 0 | 0 | ||||||
9.10.2003 | 810.00 | 0.00% | 0 | 0 | 843.50 | +0.28% | 7 580 | 9 | ||||||
8.10.2003 | 810.00 | 0.00% | 0 | 0 | 841.10 | +0.47% | 46 260 | 55 | ||||||
30.9.2003 | 810.00 | 0.00% | 0 | 0 | 840.00 | +1.35% | 164 818 | 196 | ||||||
20.8.2003 | 720.00 | 0.00% | 0 | 0 | 839.20 | +4.58% | 0 | 0 | ||||||
1.10.2003 | 810.00 | 0.00% | 0 | 0 | 838.00 | -0.23% | 20 098 | 24 | ||||||
7.10.2003 | 810.00 | 0.00% | 0 | 0 | 837.10 | +0.35% | 27 620 | 33 | ||||||
18.8.2003 | 720.00 | 0.00% | 0 | 0 | 835.10 | +1.82% | 0 | 0 | ||||||
12.10.1999 | 831.00 | +1.70% | 227 694 | 274 | 835.10 | +1.59% | 177 447 | 213 | ||||||
25.10.1999 | 819.00 | 0.00% | 0 | 0 | 835.00 | +3.72% | 1 711 698 | 2 067 | ||||||
6.10.2003 | 810.00 | 0.00% | 0 | 0 | 834.10 | +0.08% | 45 053 | 54 | ||||||
26.9.2003 | 810.00 | 0.00% | 0 | 0 | 834.10 | 0.00% | 5 005 | 6 | ||||||
25.9.2003 | 810.00 | 0.00% | 0 | 0 | 834.10 | +0.10% | 5 005 | 6 | ||||||
3.10.2003 | 810.00 | 0.00% | 0 | 0 | 833.40 | +0.03% | 17 501 | 21 | ||||||
24.9.2003 | 810.00 | 0.00% | 0 | 0 | 833.20 | +0.72% | 12 520 | 15 | ||||||
2.10.2003 | 810.00 | 0.00% | 0 | 0 | 833.10 | -0.58% | 55 118 | 66 | ||||||
29.9.2003 | 810.00 | 0.00% | 0 | 0 | 828.80 | -0.63% | 19 887 | 24 | ||||||
16.9.2003 | 810.00 | 0.00% | 0 | 0 | 828.30 | +0.03% | 24 849 | 30 | ||||||
15.9.2003 | 810.00 | 0.00% | 0 | 0 | 828.00 | +0.24% | 9 934 | 12 | ||||||
23.9.2003 | 810.00 | 0.00% | 0 | 0 | 827.20 | 0.00% | 12 408 | 15 | ||||||
22.9.2003 | 810.00 | 0.00% | 0 | 0 | 827.20 | 0.00% | 4 963 | 6 | ||||||
19.9.2003 | 810.00 | 0.00% | 0 | 0 | 827.20 | +0.01% | 2 482 | 3 | ||||||
18.9.2003 | 810.00 | 0.00% | 0 | 0 | 827.10 | +0.09% | 9 922 | 12 | ||||||
17.9.2003 | 810.00 | 0.00% | 0 | 0 | 826.30 | -0.24% | 33 052 | 40 | ||||||
12.9.2003 | 810.00 | 0.00% | 0 | 0 | 826.00 | +0.23% | 9 912 | 12 | ||||||
8.8.2003 | 720.00 | 0.00% | 0 | 0 | 825.20 | +3.31% | 0 | 0 | ||||||
11.9.2003 | 810.00 | 0.00% | 0 | 0 | 824.10 | +0.25% | 2 472 | 3 | ||||||
19.10.1999 | 823.00 | -0.96% | 180 237 | 219 | 822.10 | +0.25% | 475 957 | 573 | ||||||
11.10.1999 | 817.10 | +0.85% | 195 287 | 239 | 822.00 | +1.54% | 269 855 | 329 | ||||||
10.9.2003 | 810.00 | 0.00% | 0 | 0 | 822.00 | +0.12% | 24 660 | 30 | ||||||
9.9.2003 | 810.00 | 0.00% | 0 | 0 | 821.00 | +0.10% | 2 463 | 3 | ||||||
8.9.2003 | 810.00 | 0.00% | 0 | 0 | 820.10 | 0.00% | 27 068 | 33 | ||||||
5.9.2003 | 810.00 | 0.00% | 0 | 0 | 820.10 | +2.43% | 12 081 | 15 | ||||||
15.8.2003 | 720.00 | 0.00% | 0 | 0 | 820.10 | +0.01% | 12 302 | 15 | ||||||
14.8.2003 | 720.00 | 0.00% | 0 | 0 | 820.00 | +2.24% | 344 400 | 420 | ||||||
5.6.2003 | 720.00 | 0.00% | 0 | 0 | 820.00 | +2.50% | 0 | 0 | ||||||
18.10.1999 | 831.00 | 0.00% | 0 | 0 | 820.00 | 0.00% | 670 716 | 817 | ||||||
15.10.1999 | 831.00 | -4.26% | 80 607 | 97 | 820.00 | +2.34% | 603 048 | 732 | ||||||
30.6.2003 | 720.00 | 0.00% | 0 | 0 | 819.50 | +5.25% | 0 | 0 | ||||||
2.9.2003 | 756.00 | 0.00% | 0 | 0 | 817.10 | -3.68% | 4 903 | 6 | ||||||
27.8.2003 | 756.00 | 0.00% | 0 | 0 | 816.50 | -3.94% | 2 450 | 3 | ||||||
28.8.2003 | 756.00 | 0.00% | 0 | 0 | 816.20 | -0.03% | 7 346 | 9 | ||||||
15.7.2003 | 720.00 | 0.00% | 0 | 0 | 810.00 | +2.85% | 104 715 | 128 | ||||||
8.10.1999 | 810.20 | +0.63% | 186 346 | 230 | 809.50 | +0.39% | 463 645 | 575 | ||||||
30.7.2003 | 720.00 | 0.00% | 0 | 0 | 807.10 | +0.09% | 0 | 0 | ||||||
29.7.2003 | 720.00 | 0.00% | 0 | 0 | 806.30 | +1.77% | 0 | 0 | ||||||
7.10.1999 | 805.10 | +0.37% | 10 466 | 13 | 806.30 | +0.28% | 3 796 591 | 5 254 | ||||||
24.7.2003 | 720.00 | 0.00% | 0 | 0 | 805.10 | +0.17% | 0 | 0 | ||||||
21.7.2003 | 720.00 | 0.00% | 0 | 0 | 805.00 | 0.00% | 0 | 0 | ||||||
18.7.2003 | 720.00 | 0.00% | 0 | 0 | 805.00 | +2.24% | 0 | 0 | ||||||
22.10.1999 | 819.00 | 0.00% | 0 | 0 | 805.00 | +1.25% | 258 723 | 321 | ||||||
8.7.2003 | 720.00 | 0.00% | 0 | 0 | 804.30 | +2.02% | 0 | 0 | ||||||
6.10.1999 | 802.10 | +0.13% | 24 063 | 30 | 804.00 | +0.31% | 269 936 | 338 | ||||||
11.7.2003 | 720.00 | 0.00% | 0 | 0 | 803.70 | +2.14% | 0 | 0 | ||||||
23.7.2003 | 720.00 | 0.00% | 0 | 0 | 803.70 | +2.14% | 0 | 0 | ||||||
4.10.1999 | 797.00 | +2.04% | 66 948 | 84 | 803.10 | +0.38% | 192 250 | 239 | ||||||
19.8.2003 | 720.00 | 0.00% | 0 | 0 | 802.40 | -3.91% | 33 572 | 40 | ||||||
13.8.2003 | 720.00 | 0.00% | 0 | 0 | 802.00 | +0.18% | 16 040 | 20 | ||||||
5.10.1999 | 801.00 | +0.50% | 201 051 | 251 | 801.50 | -0.19% | 248 751 | 310 | ||||||
|