FINOP HOLDING, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - FINOP HOLDING | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.9.2002 | 563.80 | 0.00% | 0 | 0 | 608.00 | +0.82% | 3 648 | 6 | ||||||
18.8.1995 | 144.62 | +4.99% | 0 | 0 | 152.50 | +8.00% | 3 660 | 24 | ||||||
24.7.1995 | 106.10 | -4.67% | 48 169 | 454 | 116.00 | +5.00% | 3 680 | 33 | ||||||
1.10.2002 | 563.80 | 0.00% | 0 | 0 | 615.20 | +0.01% | 3 691 | 6 | ||||||
8.11.2002 | 580.00 | 0.00% | 0 | 0 | 619.00 | 0.00% | 3 714 | 6 | ||||||
27.9.1996 | 110.00 | +2.32% | 9 570 | 87 | 107.00 | -1.81% | 3 737 | 36 | ||||||
26.6.1995 | 110.40 | 0.00% | 0 | 0 | 115.00 | +7.00% | 3 794 | 33 | ||||||
14.8.1995 | 119.00 | +0.42% | 217 532 | 1 828 | 118.00 | +1.00% | 3 864 | 33 | ||||||
14.2.2002 | 479.40 | 0.00% | 0 | 0 | 560.10 | 0.00% | 3 921 | 7 | ||||||
26.5.1995 | 138.97 | -268.00% | 21 540 | 155 | 124.00 | 0.00% | 3 992 | 29 | ||||||
9.1.1996 | 200.00 | 0.00% | 29 600 | 148 | 190.50 | +7.00% | 4 001 | 21 | ||||||
29.9.1997 | 150.00 | -0.06% | 9 300 | 62 | 101.00 | 4 121 | 42 | |||||||
25.11.1996 | 93.71 | +4.99% | 51 541 | 550 | 80.00 | +6.69% | 4 125 | 49 | ||||||
1.4.1997 | 125.00 | 0.00% | 48 500 | 388 | 115.00 | -2.85% | 4 202 | 35 | ||||||
27.6.1995 | 115.92 | +5.00% | 519 438 | 4 481 | 111.00 | -5.00% | 4 242 | 39 | ||||||
2.8.1995 | 108.15 | -4.33% | 6 489 | 60 | 111.00 | -2.00% | 4 251 | 38 | ||||||
31.7.1996 | 100.13 | -2.40% | 8 010 | 80 | 103.00 | -2.00% | 4 301 | 42 | ||||||
11.7.1995 | 102.00 | +0.99% | 149 838 | 1 469 | 101.00 | -4.00% | 4 308 | 43 | ||||||
27.11.1996 | 84.58 | -4.99% | 3 214 | 38 | 80.00 | -4.86% | 4 320 | 54 | ||||||
2.12.1996 | 84.58 | -2.78% | 13 025 | 154 | 77.50 | -5.14% | 4 418 | 57 | ||||||
13.11.1996 | 84.04 | -4.50% | 22 523 | 268 | 80.10 | -1.77% | 4 566 | 57 | ||||||
23.2.2001 | 501.50 | 0.00% | 0 | 0 | 508.50 | -0.09% | 4 573 | 9 | ||||||
7.6.1995 | 115.90 | +0.78% | 23 991 | 207 | 112.00 | -8.00% | 4 609 | 41 | ||||||
10.7.2002 | 564.00 | 0.00% | 0 | 0 | 580.00 | +0.83% | 4 626 | 8 | ||||||
23.8.1995 | 167.41 | +4.99% | 0 | 0 | 193.00 | +10.00% | 4 632 | 24 | ||||||
19.6.1996 | 129.00 | +2.09% | 9 288 | 72 | 125.00 | +1.00% | 4 685 | 38 | ||||||
22.6.1995 | 110.40 | 0.00% | 0 | 0 | 111.00 | +4.00% | 4 701 | 42 | ||||||
4.3.2002 | 485.00 | 0.00% | 0 | 0 | 530.00 | +1.92% | 4 740 | 9 | ||||||
27.5.1997 | 150.00 | 0.00% | 31 800 | 212 | 149.10 | -2.60% | 4 789 | 33 | ||||||
3.11.1995 | 195.00 | -2.01% | 87 360 | 448 | 194.00 | -6.00% | 4 844 | 27 | ||||||
2.7.1997 | 137.70 | +1.36% | 16 937 | 123 | 129.80 | +4.05% | 4 851 | 37 | ||||||
15.3.2002 | 485.00 | 0.00% | 0 | 0 | 540.00 | 0.00% | 4 860 | 9 | ||||||
21.4.1995 | 160.00 | -476.00% | 10 400 | 65 | 161.00 | -9.00% | 4 890 | 30 | ||||||
22.5.1995 | 146.00 | +138.00% | 89 498 | 613 | 151.50 | -7.00% | 4 956 | 35 | ||||||
10.10.2001 | 488.00 | 0.00% | 0 | 0 | 551.00 | +0.16% | 4 959 | 9 | ||||||
29.4.2002 | 485.00 | 0.00% | 0 | 0 | 551.00 | +0.07% | 4 959 | 9 | ||||||
31.7.1995 | 119.00 | +3.47% | 15 470 | 130 | 110.50 | 0.00% | 4 973 | 45 | ||||||
31.1.2002 | 480.60 | 0.00% | 0 | 0 | 553.00 | -0.18% | 4 980 | 9 | ||||||
4.5.1995 | 153.00 | +65.00% | 14 688 | 96 | 134.00 | -9.00% | 4 988 | 37 | ||||||
16.6.1997 | 143.00 | 0.00% | 10 725 | 75 | 140.00 | -1.40% | 5 040 | 36 | ||||||
31.12.1996 | 112.90 | +4.63% | 45 160 | 400 | 105.00 | 0.00% | 5 040 | 48 | ||||||
20.2.2002 | 503.30 | 0.00% | 0 | 0 | 560.10 | +3.72% | 5 040 | 9 | ||||||
5.2.2002 | 479.40 | 0.00% | 0 | 0 | 560.10 | 0.00% | 5 041 | 9 | ||||||
22.2.2002 | 503.30 | 0.00% | 0 | 0 | 562.50 | +0.16% | 5 067 | 9 | ||||||
7.6.2002 | 564.00 | 0.00% | 0 | 0 | 563.00 | +0.17% | 5 067 | 9 | ||||||
18.7.1995 | 108.00 | -1.81% | 128 304 | 1 188 | 110.00 | +4.00% | 5 098 | 47 | ||||||
29.7.1996 | 108.00 | +4.54% | 97 200 | 900 | 104.00 | -2.00% | 5 133 | 50 | ||||||
14.6.2002 | 564.00 | 0.00% | 0 | 0 | 570.60 | -4.10% | 5 135 | 9 | ||||||
12.5.1995 | 159.00 | -121.00% | 24 804 | 156 | 160.00 | -1.00% | 5 153 | 33 | ||||||
27.7.1995 | 115.50 | +5.00% | 35 112 | 304 | 115.00 | +1.00% | 5 259 | 46 | ||||||
22.12.1997 | 158.00 | 0.00% | 948 | 6 | 155.00 | -2.58% | 5 270 | 34 | ||||||
30.6.1997 | 135.85 | -5.00% | 67 110 | 494 | 133.00 | +2.96% | 5 288 | 39 | ||||||
14.7.1995 | 112.00 | +2.75% | 9 744 | 87 | 105.00 | -4.00% | 5 307 | 53 | ||||||
3.8.1995 | 108.00 | -0.13% | 4 104 | 38 | 115.00 | +1.00% | 5 336 | 47 | ||||||
30.10.2002 | 563.80 | 0.00% | 0 | 0 | 617.00 | 0.00% | 5 552 | 9 | ||||||
6.11.2002 | 580.00 | 0.00% | 0 | 0 | 618.00 | +0.16% | 5 562 | 9 | ||||||
19.11.2002 | 580.00 | 0.00% | 0 | 0 | 620.10 | -0.30% | 5 581 | 9 | ||||||
7.10.2002 | 563.80 | 0.00% | 0 | 0 | 623.10 | -2.64% | 5 608 | 9 | ||||||
29.11.2002 | 580.00 | 0.00% | 0 | 0 | 628.00 | +0.62% | 5 644 | 9 | ||||||
2.12.2002 | 580.00 | 0.00% | 0 | 0 | 628.10 | +0.01% | 5 653 | 9 | ||||||
|