FINOP HOLDING, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - FINOP HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.1.1995 | 390.00 | -250.00% | 25 740 | 66 | 400.00 | +2.00% | 13 920 | 36 | ||||||
| 16.1.1995 | 371.00 | -185.00% | 48 972 | 132 | 399.00 | 0.00% | 39 725 | 101 | ||||||
| 12.1.1995 | 397.00 | +179.00% | 42 479 | 107 | 390.00 | +3.00% | 17 090 | 43 | ||||||
| 18.1.1995 | 361.00 | +27.00% | 23 826 | 66 | 380.00 | -5.00% | 23 417 | 62 | ||||||
| 17.1.1995 | 360.00 | -296.00% | 57 960 | 161 | 380.00 | +1.00% | 18 319 | 46 | ||||||
| 10.1.1995 | 400.00 | +309.00% | 63 200 | 158 | 380.00 | -5.00% | 5 700 | 15 | ||||||
| 20.1.1995 | 372.00 | +54.00% | 31 248 | 84 | 374.00 | -2.00% | 7 825 | 23 | ||||||
| 24.1.1995 | 365.00 | 0.00% | 29 565 | 81 | 360.00 | +2.00% | 17 825 | 50 | ||||||
| 23.1.1995 | 365.00 | -188.00% | 38 690 | 106 | 360.00 | +3.00% | 19 974 | 57 | ||||||
| 19.1.1995 | 370.00 | +249.00% | 35 520 | 96 | 350.00 | -8.00% | 17 780 | 51 | ||||||
| 27.1.1995 | 325.00 | -497.00% | 0 | 0 | 346.90 | -3.00% | 9 366 | 27 | ||||||
| 11.9.1995 | 310.00 | +4.72% | 0 | 0 | 333.00 | +4.00% | 25 177 | 80 | ||||||
| 12.9.1995 | 325.00 | +4.83% | 2 122 250 | 6 530 | 330.00 | +5.00% | 200 529 | 607 | ||||||
| 31.1.1995 | 294.00 | -485.00% | 52 920 | 180 | 330.00 | +3.00% | 8 250 | 25 | ||||||
| 25.1.1995 | 360.00 | -136.00% | 43 920 | 122 | 330.00 | -8.00% | 35 380 | 108 | ||||||
| 2.2.1995 | 291.00 | 0.00% | 119 310 | 410 | 320.00 | 0.00% | 1 600 | 5 | ||||||
| 1.2.1995 | 291.00 | -102.00% | 76 242 | 262 | 320.00 | -3.00% | 20 480 | 64 | ||||||
| 30.1.1995 | 309.00 | -492.00% | 23 484 | 76 | 320.00 | -8.00% | 9 280 | 29 | ||||||
| 13.9.1995 | 309.00 | -4.92% | 257 397 | 833 | 315.00 | -3.00% | 42 239 | 132 | ||||||
| 8.9.1995 | 296.00 | +4.96% | 0 | 0 | 310.00 | +7.00% | 113 257 | 373 | ||||||
| 8.2.1995 | 300.00 | 0.00% | 47 100 | 157 | 310.00 | +3.00% | 22 700 | 74 | ||||||
| 13.2.1995 | 295.00 | -483.00% | 18 880 | 64 | 303.10 | +2.00% | 43 929 | 142 | ||||||
| 10.2.1995 | 310.00 | +402.00% | 38 750 | 125 | 301.00 | -3.00% | 13 622 | 45 | ||||||
| 7.2.1995 | 300.00 | +169.00% | 43 500 | 145 | 300.00 | +3.00% | 35 497 | 119 | ||||||
| 7.9.1995 | 282.00 | +4.83% | 0 | 0 | 295.00 | +4.00% | 95 235 | 335 | ||||||
| 26.1.1995 | 342.00 | -500.00% | 24 282 | 71 | 295.00 | +9.00% | 13 910 | 39 | ||||||
| 3.2.1995 | 295.00 | +137.00% | 57 525 | 195 | 294.00 | -8.00% | 1 470 | 5 | ||||||
| 14.9.1995 | 294.00 | -4.85% | 0 | 0 | 289.50 | -10.00% | 50 084 | 173 | ||||||
| 6.2.1995 | 295.00 | 0.00% | 52 215 | 177 | 289.00 | -2.00% | 5 780 | 20 | ||||||
| 17.2.1995 | 285.00 | +2.00% | 16 970 | 58 | ||||||||||
| 16.2.1995 | 285.00 | -7.00% | 12 935 | 45 | ||||||||||
| 15.2.1995 | 285.00 | +5.00% | 38 202 | 123 | ||||||||||
| 9.2.1995 | 298.00 | -66.00% | 49 170 | 165 | 285.00 | +2.00% | 10 965 | 35 | ||||||
| 14.2.1995 | 281.00 | -474.00% | 124 764 | 444 | 282.00 | -4.00% | 42 694 | 144 | ||||||
| 15.9.1995 | 280.00 | -4.76% | 0 | 0 | 280.00 | -3.00% | 38 360 | 137 | ||||||
| 6.9.1995 | 269.00 | +4.66% | 745 937 | 2 773 | 273.00 | 0.00% | 151 818 | 558 | ||||||
| 5.9.1995 | 257.00 | +4.89% | 1 164 981 | 4 533 | 271.00 | +10.00% | 189 937 | 696 | ||||||
| 31.8.1995 | 223.00 | +4.69% | 970 273 | 4 351 | 267.00 | +6.00% | 379 760 | 1 476 | ||||||
| 27.9.1995 | 250.00 | +4.60% | 1 545 500 | 6 182 | 260.00 | +9.00% | 326 205 | 1 259 | ||||||
| 29.8.1995 | 203.00 | +4.75% | 0 | 0 | 259.00 | -3.00% | 87 853 | 349 | ||||||
| 18.9.1995 | 266.00 | -5.00% | 0 | 0 | 255.00 | -7.00% | 227 470 | 875 | ||||||
| 2.10.1995 | 240.00 | -3.22% | 323 040 | 1 346 | 251.00 | +6.00% | 57 806 | 225 | ||||||
| 1.9.1995 | 234.00 | +4.93% | 0 | 0 | 250.00 | -2.00% | 42 436 | 169 | ||||||
| 28.9.1995 | 238.00 | -4.80% | 303 688 | 1 276 | 246.00 | -2.00% | 49 466 | 194 | ||||||
| 4.9.1995 | 245.00 | +4.70% | 0 | 0 | 246.00 | -1.00% | 67 889 | 273 | ||||||
| 30.8.1995 | 213.00 | +4.92% | 914 196 | 4 292 | 243.00 | -3.00% | 6 561 | 27 | ||||||
| 29.9.1995 | 248.00 | +4.20% | 217 992 | 879 | 240.00 | -5.00% | 24 820 | 102 | ||||||
| 26.9.1995 | 239.00 | +4.82% | 527 951 | 2 209 | 240.00 | +7.00% | 55 819 | 235 | ||||||
| 3.10.1995 | 228.00 | -5.00% | 85 956 | 377 | 234.00 | -8.00% | 33 624 | 143 | ||||||
| 25.9.1995 | 228.00 | +4.58% | 463 752 | 2 034 | 234.00 | +4.00% | 89 722 | 405 | ||||||
| 25.8.1995 | 184.56 | +4.99% | 0 | 0 | 232.00 | +2.00% | 20 250 | 94 | ||||||
| 5.10.1995 | 239.00 | +3.91% | 71 700 | 300 | 225.00 | +2.00% | 9 128 | 39 | ||||||
| 4.10.1995 | 230.00 | +0.87% | 184 000 | 800 | 225.00 | -3.00% | 11 915 | 52 | ||||||
| 6.12.1995 | 207.00 | -0.48% | 143 037 | 691 | 218.00 | +9.00% | 46 460 | 214 | ||||||
| 1.12.1995 | 210.00 | +3.96% | 194 460 | 926 | 212.00 | +2.00% | 19 513 | 95 | ||||||
| 6.10.1995 | 228.00 | -4.60% | 13 908 | 61 | 212.00 | -6.00% | 22 848 | 104 | ||||||
| 22.9.1995 | 218.00 | -4.80% | 889 004 | 4 078 | 212.00 | -4.00% | 84 226 | 395 | ||||||
| 24.8.1995 | 175.78 | +4.99% | 0 | 0 | 212.00 | +9.00% | 25 981 | 123 | ||||||
| 7.12.1995 | 206.00 | -0.48% | 953 780 | 4 630 | 210.00 | 0.00% | 75 741 | 348 | ||||||
| 4.12.1995 | 209.00 | -0.47% | 75 240 | 360 | 210.00 | +4.00% | 28 316 | 133 | ||||||
| ||||||||||||||
