FINOP HOLDING, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FINOP HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.3.2001 | 490.30 | -3.17% | 4 413 | 9 | 499.00 | 0.00% | 65 654 | 132 | ||||||
| 9.3.2001 | 506.40 | 0.00% | 0 | 0 | 499.00 | +0.99% | 52 145 | 105 | ||||||
| 8.3.2001 | 506.40 | 0.00% | 0 | 0 | 494.10 | -0.38% | 45 809 | 92 | ||||||
| 7.3.2001 | 506.40 | 0.00% | 0 | 0 | 496.00 | -1.29% | 21 322 | 43 | ||||||
| 6.3.2001 | 506.40 | +4.99% | 11 141 | 22 | 502.50 | +1.29% | 61 410 | 123 | ||||||
| 5.3.2001 | 482.30 | 0.00% | 0 | 0 | 496.10 | -0.78% | 28 127 | 57 | ||||||
| 2.3.2001 | 482.30 | 0.00% | 0 | 0 | 500.00 | +2.43% | 20 187 | 41 | ||||||
| 1.3.2001 | 482.30 | 0.00% | 0 | 0 | 488.10 | 0.00% | 37 411 | 75 | ||||||
| 28.2.2001 | 482.30 | -3.82% | 13 022 | 27 | 488.10 | -2.38% | 79 365 | 162 | ||||||
| 27.2.2001 | 501.50 | 0.00% | 0 | 0 | 500.00 | +1.01% | 77 309 | 156 | ||||||
| 26.2.2001 | 501.50 | 0.00% | 0 | 0 | 495.00 | -2.65% | 95 581 | 191 | ||||||
| 23.2.2001 | 501.50 | 0.00% | 0 | 0 | 508.50 | -0.09% | 4 573 | 9 | ||||||
| 22.2.2001 | 501.50 | 0.00% | 0 | 0 | 509.00 | +0.39% | 25 941 | 51 | ||||||
| 21.2.2001 | 501.50 | 0.00% | 0 | 0 | 507.00 | +1.35% | 25 650 | 51 | ||||||
| 20.2.2001 | 501.50 | 0.00% | 0 | 0 | 500.20 | -1.92% | 37 083 | 74 | ||||||
| 19.2.2001 | 501.50 | -2.77% | 4 514 | 9 | 510.00 | +2.92% | 28 923 | 57 | ||||||
| 16.2.2001 | 515.80 | 0.00% | 0 | 0 | 495.50 | +1.12% | 58 850 | 118 | ||||||
| 15.2.2001 | 515.80 | 0.00% | 0 | 0 | 490.00 | -3.94% | 41 052 | 81 | ||||||
| 14.2.2001 | 515.80 | 0.00% | 0 | 0 | 510.10 | -0.01% | 44 916 | 88 | ||||||
| 13.2.2001 | 515.80 | 0.00% | 0 | 0 | 510.20 | -0.54% | 30 529 | 60 | ||||||
| 12.2.2001 | 515.80 | 0.00% | 0 | 0 | 513.00 | +0.54% | 27 614 | 54 | ||||||
| 9.2.2001 | 515.80 | 0.00% | 0 | 0 | 510.20 | -0.27% | 16 835 | 33 | ||||||
| 8.2.2001 | 515.80 | +4.98% | 7 737 | 15 | 511.60 | -1.04% | 27 682 | 54 | ||||||
| 7.2.2001 | 491.30 | 0.00% | 0 | 0 | 517.00 | -0.19% | 27 921 | 54 | ||||||
| 6.2.2001 | 491.30 | -4.04% | 14 739 | 30 | 518.00 | +1.56% | 12 429 | 24 | ||||||
| 5.2.2001 | 512.00 | 0.00% | 0 | 0 | 510.00 | -0.21% | 16 858 | 33 | ||||||
| 2.2.2001 | 512.00 | 0.00% | 0 | 0 | 511.10 | +0.41% | 54 101 | 104 | ||||||
| 1.2.2001 | 512.00 | 0.00% | 0 | 0 | 509.00 | -2.11% | 19 909 | 39 | ||||||
| 31.1.2001 | 512.00 | 0.00% | 0 | 0 | 520.00 | +1.96% | 50 057 | 97 | ||||||
| 30.1.2001 | 512.00 | +0.35% | 7 680 | 15 | 510.00 | 0.00% | 35 131 | 69 | ||||||
| 29.1.2001 | 510.20 | +0.23% | 7 653 | 15 | 510.00 | +0.99% | 28 892 | 57 | ||||||
| 26.1.2001 | 509.00 | +0.13% | 3 054 | 6 | 505.00 | -2.32% | 18 417 | 36 | ||||||
| 25.1.2001 | 508.30 | 0.00% | 0 | 0 | 517.00 | +0.58% | 35 196 | 70 | ||||||
| 24.1.2001 | 508.30 | 0.00% | 0 | 0 | 514.00 | -0.01% | 171 104 | 341 | ||||||
| 23.1.2001 | 508.30 | 0.00% | 3 050 | 6 | 514.10 | -1.13% | 30 846 | 60 | ||||||
| 22.1.2001 | 508.30 | 0.00% | 0 | 0 | 520.00 | 0.00% | 98 843 | 192 | ||||||
| 19.1.2001 | 508.30 | 0.00% | 1 525 | 3 | 520.00 | +0.85% | 31 016 | 60 | ||||||
| 18.1.2001 | 508.30 | -4.97% | 3 050 | 6 | 515.60 | +0.54% | 24 753 | 48 | ||||||
| 17.1.2001 | 534.90 | 0.00% | 0 | 0 | 512.80 | -0.50% | 81 704 | 157 | ||||||
| 16.1.2001 | 534.90 | +4.98% | 0 | 0 | 515.40 | -0.21% | 23 196 | 45 | ||||||
| 15.1.2001 | 509.50 | +4.98% | 0 | 0 | 516.50 | -0.09% | 7 748 | 15 | ||||||
| 12.1.2001 | 485.30 | +2.49% | 2 912 | 6 | 517.00 | +0.38% | 26 246 | 51 | ||||||
| 11.1.2001 | 473.50 | -4.55% | 2 841 | 6 | 515.00 | +0.52% | 29 297 | 57 | ||||||
| 10.1.2001 | 496.10 | 0.00% | 0 | 0 | 512.30 | +0.45% | 46 094 | 90 | ||||||
| 9.1.2001 | 496.10 | +4.99% | 0 | 0 | 510.00 | +1.97% | 49 315 | 97 | ||||||
| 8.1.2001 | 472.50 | 0.00% | 0 | 0 | 500.10 | +0.02% | 63 038 | 126 | ||||||
| 5.1.2001 | 472.50 | 0.00% | 0 | 0 | 500.00 | +0.36% | 11 966 | 24 | ||||||
| 4.1.2001 | 472.50 | 0.00% | 0 | 0 | 498.20 | +0.14% | 15 454 | 31 | ||||||
| 3.1.2001 | 472.50 | 0.00% | 0 | 0 | 497.50 | -0.26% | 14 925 | 30 | ||||||
| 2.1.2001 | 472.50 | 0.00% | 0 | 0 | 498.80 | +0.26% | 13 449 | 27 | ||||||
| 29.12.2000 | 472.50 | 0.00% | 0 | 0 | 497.50 | +0.66% | 17 909 | 36 | ||||||
| 28.12.2000 | 472.50 | 0.00% | 0 | 0 | 494.20 | +1.47% | 185 653 | 396 | ||||||
| 27.12.2000 | 472.50 | +0.25% | 4 253 | 9 | 487.00 | +0.76% | 98 562 | 197 | ||||||
| 22.12.2000 | 471.30 | 0.00% | 0 | 0 | 483.30 | +0.62% | 34 487 | 68 | ||||||
| 21.12.2000 | 471.30 | 0.00% | 6 598 | 14 | 480.30 | +1.09% | 11 459 | 24 | ||||||
| 20.12.2000 | 471.30 | 0.00% | 0 | 0 | 475.10 | -1.24% | 44 712 | 94 | ||||||
| 19.12.2000 | 471.30 | 0.00% | 0 | 0 | 481.10 | -0.80% | 59 318 | 123 | ||||||
| 18.12.2000 | 471.30 | 0.00% | 5 656 | 12 | 485.00 | +1.57% | 35 730 | 73 | ||||||
| 15.12.2000 | 471.30 | +0.27% | 2 828 | 6 | 477.50 | -3.63% | 32 382 | 66 | ||||||
| 14.12.2000 | 470.00 | 0.00% | 0 | 0 | 495.50 | +1.01% | 20 867 | 42 | ||||||
| 13.12.2000 | 470.00 | 0.00% | 0 | 0 | 490.50 | -0.10% | 249 948 | 513 | ||||||
| 12.12.2000 | 470.00 | 0.00% | 0 | 0 | 491.00 | 0.00% | 168 985 | 357 | ||||||
| 11.12.2000 | 470.00 | 0.00% | 4 230 | 9 | 491.00 | +2.39% | 24 783 | 51 | ||||||
| 8.12.2000 | 470.00 | 0.00% | 0 | 0 | 479.50 | +0.27% | 25 346 | 53 | ||||||
| 7.12.2000 | 470.00 | 0.00% | 0 | 0 | 478.20 | -1.01% | 44 810 | 93 | ||||||
| 6.12.2000 | 470.00 | -4.29% | 4 700 | 10 | 483.10 | +1.85% | 33 172 | 69 | ||||||
| 5.12.2000 | 491.10 | 0.00% | 0 | 0 | 474.30 | -0.98% | 28 546 | 60 | ||||||
| 4.12.2000 | 491.10 | 0.00% | 0 | 0 | 479.00 | -0.41% | 18 613 | 39 | ||||||
| 1.12.2000 | 491.10 | 0.00% | 0 | 0 | 481.00 | -1.83% | 96 994 | 202 | ||||||
| 30.11.2000 | 491.10 | 0.00% | 7 367 | 15 | 490.00 | -0.10% | 62 021 | 126 | ||||||
| 29.11.2000 | 491.10 | +2.31% | 2 947 | 6 | 490.50 | +0.10% | 51 533 | 105 | ||||||
| 28.11.2000 | 480.00 | 0.00% | 0 | 0 | 490.00 | +1.87% | 101 460 | 210 | ||||||
| 27.11.2000 | 480.00 | -4.05% | 2 880 | 6 | 481.00 | +1.47% | 11 973 | 25 | ||||||
| 24.11.2000 | 500.30 | 0.00% | 0 | 0 | 474.00 | -1.25% | 47 044 | 100 | ||||||
| 23.11.2000 | 500.30 | 0.00% | 0 | 0 | 480.00 | -1.05% | 64 800 | 135 | ||||||
| 22.11.2000 | 500.30 | 0.00% | 24 014 | 48 | 485.10 | -0.18% | 78 520 | 161 | ||||||
| 21.11.2000 | 500.30 | 0.00% | 0 | 0 | 486.00 | +5.12% | 67 112 | 139 | ||||||
| 20.11.2000 | 500.30 | -0.23% | 6 004 | 12 | 462.30 | -8.70% | 111 997 | 226 | ||||||
| 16.11.2000 | 501.50 | 0.00% | 3 009 | 6 | 506.40 | -0.37% | 49 265 | 97 | ||||||
| 15.11.2000 | 501.50 | 0.00% | 0 | 0 | 508.30 | +0.45% | 52 981 | 104 | ||||||
| 14.11.2000 | 501.50 | 0.00% | 0 | 0 | 506.00 | -1.74% | 36 190 | 70 | ||||||
| 13.11.2000 | 501.50 | -2.64% | 7 523 | 15 | 515.00 | +1.77% | 81 449 | 159 | ||||||
| 10.11.2000 | 515.10 | 0.00% | 0 | 0 | 506.00 | -2.78% | 86 602 | 170 | ||||||
| 9.11.2000 | 515.10 | 0.00% | 0 | 0 | 520.50 | +0.01% | 31 199 | 60 | ||||||
| 8.11.2000 | 515.10 | 0.00% | 0 | 0 | 520.40 | +0.03% | 32 254 | 62 | ||||||
| 7.11.2000 | 515.10 | 0.00% | 3 091 | 6 | 520.20 | -0.91% | 43 482 | 84 | ||||||
| 6.11.2000 | 515.10 | 0.00% | 9 787 | 19 | 525.00 | +1.94% | 47 693 | 92 | ||||||
| 3.11.2000 | 515.10 | 0.00% | 6 696 | 13 | 515.00 | +1.77% | 33 766 | 66 | ||||||
| 2.11.2000 | 515.10 | 0.00% | 1 030 | 2 | 506.00 | -1.74% | 31 697 | 63 | ||||||
| 1.11.2000 | 515.10 | 0.00% | 0 | 0 | 515.00 | -1.56% | 95 707 | 183 | ||||||
| 31.10.2000 | 515.10 | 0.00% | 7 727 | 15 | 523.20 | -0.36% | 22 021 | 42 | ||||||
| 30.10.2000 | 515.10 | 0.00% | 0 | 0 | 525.10 | +0.32% | 25 205 | 48 | ||||||
| 27.10.2000 | 515.10 | +0.35% | 6 181 | 12 | 523.40 | -0.32% | 45 581 | 87 | ||||||
| 26.10.2000 | 513.30 | 0.00% | 0 | 0 | 525.10 | -0.01% | 86 653 | 165 | ||||||
| 25.10.2000 | 513.30 | 0.00% | 0 | 0 | 525.20 | +0.01% | 50 424 | 96 | ||||||
| 24.10.2000 | 513.30 | 0.00% | 0 | 0 | 525.10 | -0.03% | 27 809 | 53 | ||||||
| 23.10.2000 | 513.30 | 0.00% | 0 | 0 | 525.30 | +0.01% | 9 454 | 18 | ||||||
| 20.10.2000 | 513.30 | +0.15% | 23 099 | 45 | 525.20 | 0.00% | 26 447 | 51 | ||||||
| 19.10.2000 | 512.50 | 0.00% | 0 | 0 | 525.20 | +1.96% | 25 634 | 49 | ||||||
| 18.10.2000 | 512.50 | 0.00% | 0 | 0 | 515.10 | +0.35% | 38 717 | 75 | ||||||
| 17.10.2000 | 512.50 | 0.00% | 0 | 0 | 513.30 | -2.06% | 47 944 | 97 | ||||||
| 16.10.2000 | 512.50 | 0.00% | 0 | 0 | 524.10 | -0.01% | 28 310 | 54 | ||||||
| 13.10.2000 | 512.50 | 0.00% | 0 | 0 | 524.20 | +0.01% | 15 725 | 30 | ||||||
| 12.10.2000 | 512.50 | 0.00% | 0 | 0 | 524.10 | -2.94% | 42 386 | 81 | ||||||
| 11.10.2000 | 512.50 | 0.00% | 0 | 0 | 540.00 | +4.44% | 42 869 | 81 | ||||||
| 10.10.2000 | 512.50 | 0.00% | 0 | 0 | 517.00 | +1.23% | 15 425 | 30 | ||||||
| 9.10.2000 | 512.50 | 0.00% | 0 | 0 | 510.70 | +1.89% | 31 970 | 63 | ||||||
| 6.10.2000 | 512.50 | 0.00% | 0 | 0 | 501.20 | +0.24% | 10 553 | 21 | ||||||
| 5.10.2000 | 512.50 | 0.00% | 0 | 0 | 500.00 | -0.15% | 20 861 | 43 | ||||||
| 4.10.2000 | 512.50 | 0.00% | 0 | 0 | 500.80 | -2.05% | 25 929 | 51 | ||||||
| 3.10.2000 | 512.50 | 0.00% | 0 | 0 | 511.30 | -0.03% | 13 767 | 27 | ||||||
| 2.10.2000 | 512.50 | 0.00% | 0 | 0 | 511.50 | -1.71% | 2 317 886 | 4 218 | ||||||
| 29.9.2000 | 512.50 | 0.00% | 0 | 0 | 520.40 | +1.04% | 3 321 066 | 6 039 | ||||||
| 27.9.2000 | 512.50 | 0.00% | 3 075 | 6 | 515.00 | -5.72% | 1 231 815 | 2 241 | ||||||
| 26.9.2000 | 512.50 | 0.00% | 0 | 0 | 546.30 | -0.25% | 1 654 277 | 3 008 | ||||||
| 25.9.2000 | 512.50 | 0.00% | 7 688 | 15 | 547.70 | -0.01% | 2 398 948 | 4 362 | ||||||
| 22.9.2000 | 512.50 | 0.00% | 0 | 0 | 547.80 | -0.18% | 1 007 019 | 1 831 | ||||||
| 21.9.2000 | 512.50 | -3.30% | 6 150 | 12 | 548.80 | -0.05% | 1 461 256 | 2 656 | ||||||
| 20.9.2000 | 530.00 | 0.00% | 0 | 0 | 549.10 | +4.67% | 1 403 563 | 2 552 | ||||||
| 19.9.2000 | 530.00 | 0.00% | 0 | 0 | 524.60 | -4.46% | 3 699 053 | 6 726 | ||||||
| 18.9.2000 | 530.00 | 0.00% | 0 | 0 | 549.10 | 0.00% | 365 192 | 664 | ||||||
| 15.9.2000 | 530.00 | 0.00% | 0 | 0 | 549.10 | +0.12% | 2 958 323 | 5 379 | ||||||
| 14.9.2000 | 530.00 | 0.00% | 0 | 0 | 548.40 | -0.07% | 490 042 | 891 | ||||||
| 13.9.2000 | 530.00 | +1.66% | 4 770 | 9 | 548.80 | +0.45% | 917 357 | 1 668 | ||||||
| 12.9.2000 | 521.30 | 0.00% | 0 | 0 | 546.30 | -0.38% | 625 656 | 1 138 | ||||||
| 11.9.2000 | 521.30 | 0.00% | 0 | 0 | 548.40 | -0.93% | 7 173 580 | 13 043 | ||||||
| 8.9.2000 | 521.30 | 0.00% | 0 | 0 | 553.60 | -0.93% | 382 800 | 696 | ||||||
| 7.9.2000 | 521.30 | +0.65% | 1 043 | 2 | 558.80 | +1.93% | 180 950 | 329 | ||||||
| 6.9.2000 | 517.90 | 0.00% | 0 | 0 | 548.20 | +0.29% | 488 796 | 889 | ||||||
| 5.9.2000 | 517.90 | 0.00% | 0 | 0 | 546.60 | -2.25% | 347 030 | 631 | ||||||
| 4.9.2000 | 517.90 | 0.00% | 0 | 0 | 559.20 | +2.13% | 815 100 | 1 482 | ||||||
| 1.9.2000 | 517.90 | 0.00% | 0 | 0 | 547.50 | -0.12% | 219 417 | 399 | ||||||
| 31.8.2000 | 517.90 | -4.97% | 7 769 | 15 | 548.20 | -0.03% | 242 443 | 441 | ||||||
| 30.8.2000 | 545.00 | 0.00% | 0 | 0 | 548.40 | +0.32% | 444 323 | 808 | ||||||
| 29.8.2000 | 545.00 | 0.00% | 0 | 0 | 546.60 | -0.12% | 1 875 860 | 3 411 | ||||||
| 28.8.2000 | 545.00 | 0.00% | 0 | 0 | 547.30 | -0.14% | 247 293 | 450 | ||||||
| 25.8.2000 | 545.00 | 0.00% | 0 | 0 | 548.10 | +0.10% | 1 406 232 | 2 557 | ||||||
| 24.8.2000 | 545.00 | 0.00% | 0 | 0 | 547.50 | -0.18% | 1 824 201 | 3 317 | ||||||
| 23.8.2000 | 545.00 | 0.00% | 0 | 0 | 548.50 | 0.00% | 272 695 | 496 | ||||||
| 22.8.2000 | 545.00 | 0.00% | 0 | 0 | 548.50 | 0.00% | 1 258 928 | 2 289 | ||||||
| 21.8.2000 | 545.00 | -0.12% | 76 300 | 140 | 548.50 | -0.12% | 998 216 | 1 815 | ||||||
| 18.8.2000 | 545.70 | 0.00% | 0 | 0 | 549.20 | +0.16% | 132 550 | 241 | ||||||
| 17.8.2000 | 545.70 | +0.01% | 3 274 | 6 | 548.30 | -0.01% | 224 363 | 408 | ||||||
| 16.8.2000 | 545.60 | -0.07% | 8 184 | 15 | 548.40 | -0.03% | 574 110 | 1 044 | ||||||
| 15.8.2000 | 546.00 | 0.00% | 0 | 0 | 548.60 | +0.07% | 1 071 881 | 1 949 | ||||||
| 14.8.2000 | 546.00 | 0.00% | 0 | 0 | 548.20 | +0.01% | 105 584 | 192 | ||||||
| 11.8.2000 | 546.00 | 0.00% | 5 460 | 10 | 548.10 | 0.00% | 519 183 | 944 | ||||||
| 10.8.2000 | 546.00 | 0.00% | 5 460 | 10 | 548.10 | +0.10% | 130 267 | 237 | ||||||
| 9.8.2000 | 546.00 | +0.16% | 24 570 | 45 | 547.50 | +0.01% | 141 747 | 258 | ||||||
| 8.8.2000 | 545.10 | +0.18% | 4 906 | 9 | 547.40 | -0.12% | 195 748 | 356 | ||||||
| 7.8.2000 | 544.10 | 0.00% | 0 | 0 | 548.10 | 0.00% | 684 183 | 1 244 | ||||||
| 4.8.2000 | 544.10 | 0.00% | 38 087 | 70 | 548.10 | +0.09% | 323 372 | 588 | ||||||
| 3.8.2000 | 544.10 | -0.36% | 16 323 | 30 | 547.60 | -0.25% | 1 727 995 | 3 142 | ||||||
| 2.8.2000 | 546.10 | 0.00% | 0 | 0 | 549.00 | +0.14% | 102 197 | 186 | ||||||
| 1.8.2000 | 546.10 | 0.00% | 0 | 0 | 548.20 | +0.10% | 819 489 | 1 490 | ||||||
| 31.7.2000 | 546.10 | +0.18% | 16 383 | 30 | 547.60 | -0.14% | 156 721 | 285 | ||||||
| 28.7.2000 | 545.10 | 0.00% | 0 | 0 | 548.40 | 0.00% | 353 623 | 643 | ||||||
| 27.7.2000 | 545.10 | 0.00% | 0 | 0 | 548.40 | -3.21% | 194 145 | 353 | ||||||
| 26.7.2000 | 545.10 | 0.00% | 0 | 0 | 566.60 | +3.37% | 4 545 200 | 8 264 | ||||||
| 25.7.2000 | 545.10 | 0.00% | 0 | 0 | 548.10 | -4.54% | 2 319 310 | 4 217 | ||||||
| 24.7.2000 | 545.10 | 0.00% | 0 | 0 | 574.20 | +5.08% | 4 000 150 | 7 273 | ||||||
| 21.7.2000 | 545.10 | 0.00% | 0 | 0 | 546.40 | -0.31% | 15 953 796 | 29 007 | ||||||
| 20.7.2000 | 545.10 | 0.00% | 0 | 0 | 548.10 | +0.09% | 700 637 | 1 274 | ||||||
| 19.7.2000 | 545.10 | 0.00% | 0 | 0 | 547.60 | -0.01% | 263 855 | 480 | ||||||
| 18.7.2000 | 545.10 | 0.00% | 0 | 0 | 547.70 | -0.05% | 439 273 | 799 | ||||||
| 17.7.2000 | 545.10 | +0.36% | 8 177 | 15 | 548.00 | +0.10% | 1 075 238 | 1 955 | ||||||
| 14.7.2000 | 543.10 | 0.00% | 0 | 0 | 547.40 | -0.05% | 1 123 611 | 2 043 | ||||||
| 13.7.2000 | 543.10 | 0.00% | 0 | 0 | 547.70 | +0.09% | 816 129 | 1 484 | ||||||
| 12.7.2000 | 543.10 | +0.36% | 8 147 | 15 | 547.20 | -0.03% | 6 430 303 | 11 695 | ||||||
| 11.7.2000 | 541.10 | +0.20% | 10 822 | 20 | 547.40 | -0.12% | 398 192 | 724 | ||||||
| 10.7.2000 | 540.00 | 0.00% | 0 | 0 | 548.10 | +0.20% | 18 085 650 | 32 883 | ||||||
| 7.7.2000 | 540.00 | 0.00% | 0 | 0 | 547.00 | 0.00% | 1 445 175 | 2 628 | ||||||
| 4.7.2000 | 540.00 | 0.00% | 0 | 0 | 547.00 | 0.00% | 668 665 | 1 216 | ||||||
| 3.7.2000 | 540.00 | 0.00% | 0 | 0 | 547.00 | +0.05% | 965 109 | 1 755 | ||||||
| 30.6.2000 | 540.00 | 0.00% | 0 | 0 | 546.70 | -0.05% | 464 715 | 845 | ||||||
| 29.6.2000 | 540.00 | +0.50% | 3 240 | 6 | 547.00 | 0.00% | 2 643 716 | 4 807 | ||||||
| 28.6.2000 | 537.30 | 0.00% | 0 | 0 | 547.00 | +0.36% | 2 686 879 | 4 886 | ||||||
| 27.6.2000 | 537.30 | -0.92% | 8 060 | 15 | 545.00 | -0.52% | 3 147 605 | 5 723 | ||||||
| 26.6.2000 | 542.30 | 0.00% | 0 | 0 | 547.90 | -0.03% | 7 209 234 | 13 108 | ||||||
| 23.6.2000 | 542.30 | 0.00% | 0 | 0 | 548.10 | +0.03% | 3 611 091 | 6 567 | ||||||
| 22.6.2000 | 542.30 | 0.00% | 0 | 0 | 547.90 | -0.14% | 3 571 784 | 6 507 | ||||||
| 21.6.2000 | 542.30 | +0.05% | 108 460 | 200 | 548.70 | +0.05% | 3 343 438 | 6 079 | ||||||
| 20.6.2000 | 542.00 | 0.00% | 0 | 0 | 548.40 | +0.01% | 6 015 833 | 10 938 | ||||||
| 19.6.2000 | 542.00 | 0.00% | 0 | 0 | 548.30 | -0.03% | 1 373 782 | 2 498 | ||||||
| 16.6.2000 | 542.00 | +3.04% | 9 214 | 17 | 548.50 | +0.07% | 3 070 309 | 5 583 | ||||||
| 15.6.2000 | 526.00 | -4.36% | 9 468 | 18 | 548.10 | +0.27% | 1 920 777 | 3 493 | ||||||
| 14.6.2000 | 550.00 | -0.18% | 26 400 | 48 | 546.60 | -0.36% | 3 366 210 | 6 121 | ||||||
| 13.6.2000 | 551.00 | +0.63% | 249 052 | 452 | 548.60 | -0.25% | 3 739 689 | 6 800 | ||||||
| 12.6.2000 | 547.50 | +0.44% | 10 950 | 20 | 550.00 | +6.15% | 5 142 830 | 9 352 | ||||||
| 9.6.2000 | 545.10 | +4.98% | 0 | 0 | 518.10 | -5.30% | 14 907 909 | 26 887 | ||||||
| 8.6.2000 | 519.20 | +4.99% | 0 | 0 | 547.10 | +2.01% | 344 135 | 650 | ||||||
| 7.6.2000 | 494.50 | +4.98% | 0 | 0 | 536.30 | +8.56% | 339 950 | 762 | ||||||
| 6.6.2000 | 471.00 | 0.00% | 18 840 | 40 | 494.00 | +9.05% | 367 844 | 758 | ||||||
| 5.6.2000 | 471.00 | +2.16% | 16 956 | 36 | 453.00 | -0.22% | 63 408 | 140 | ||||||
| 2.6.2000 | 461.00 | +0.19% | 9 681 | 21 | 454.00 | +2.39% | 68 506 | 151 | ||||||
| 1.6.2000 | 460.10 | +3.83% | 9 202 | 20 | 443.40 | -0.15% | 118 921 | 262 | ||||||
| 31.5.2000 | 443.10 | +5.00% | 13 293 | 30 | 444.10 | -1.09% | 208 374 | 467 | ||||||
| 30.5.2000 | 422.00 | 0.00% | 0 | 0 | 449.00 | +3.45% | 105 510 | 238 | ||||||
| 29.5.2000 | 422.00 | 0.00% | 0 | 0 | 434.00 | +2.35% | 27 114 | 63 | ||||||
| 26.5.2000 | 422.00 | +2.92% | 12 660 | 30 | 424.00 | +1.07% | 17 766 | 42 | ||||||
| ||||||||||||||
