FINOP HOLDING, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - FINOP HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.5.1996 | 134.90 | -5.00% | 42 359 | 314 | 132.10 | -2.00% | 36 741 | 267 | ||||||
| 31.5.1996 | 134.99 | 0.00% | 71 815 | 532 | 132.00 | 0.00% | 22 892 | 174 | ||||||
| 30.5.1996 | 135.00 | -0.73% | 63 450 | 470 | 132.10 | -2.00% | 28 145 | 214 | ||||||
| 20.5.1996 | 135.00 | 0.00% | 380 565 | 2 819 | 130.10 | 0.00% | 65 226 | 485 | ||||||
| 17.5.1996 | 135.00 | -0.76% | 101 520 | 752 | 131.70 | +2.00% | 22 786 | 170 | ||||||
| 15.5.1996 | 135.00 | -0.84% | 59 265 | 439 | 130.00 | 0.00% | 17 696 | 132 | ||||||
| 27.5.1996 | 135.00 | 0.00% | 41 715 | 309 | 132.50 | 0.00% | 20 069 | 152 | ||||||
| 24.5.1996 | 135.00 | 0.00% | 61 020 | 452 | 132.20 | +1.00% | 29 459 | 222 | ||||||
| 23.5.1996 | 135.00 | -3.57% | 76 545 | 567 | 132.20 | 0.00% | 13 112 | 100 | ||||||
| 28.5.1996 | 135.05 | +0.03% | 27 010 | 200 | 133.70 | +1.00% | 14 004 | 105 | ||||||
| 13.6.1996 | 135.45 | +5.00% | 150 350 | 1 110 | 134.00 | +6.00% | 60 944 | 472 | ||||||
| 29.5.1996 | 136.00 | +0.70% | 100 096 | 736 | 133.80 | 0.00% | 35 298 | 264 | ||||||
| 24.5.1995 | 136.00 | -354.00% | 16 864 | 124 | 145.00 | +8.00% | 11 225 | 75 | ||||||
| 16.5.1996 | 136.04 | +0.77% | 47 614 | 350 | 132.70 | -2.00% | 13 020 | 99 | ||||||
| 14.5.1996 | 136.15 | +0.92% | 29 136 | 214 | 133.70 | -3.00% | 14 023 | 105 | ||||||
| 21.5.1996 | 136.15 | +0.85% | 49 695 | 365 | 132.30 | +1.00% | 47 894 | 354 | ||||||
| 17.8.1995 | 137.74 | +4.99% | 242 560 | 1 761 | 141.00 | +9.00% | 2 256 | 16 | ||||||
| 26.5.1995 | 138.97 | -268.00% | 21 540 | 155 | 124.00 | 0.00% | 3 992 | 29 | ||||||
| 14.6.1996 | 139.99 | +3.35% | 34 998 | 250 | 133.90 | 0.00% | 8 146 | 63 | ||||||
| 22.5.1996 | 140.00 | +2.82% | 35 420 | 253 | 131.10 | -3.00% | 13 711 | 105 | ||||||
| 23.5.1995 | 141.00 | -342.00% | 58 515 | 415 | 145.00 | -2.00% | 2 918 | 21 | ||||||
| 2.5.1996 | 141.50 | 0.00% | 65 939 | 466 | 138.00 | -2.00% | 31 323 | 228 | ||||||
| 30.4.1996 | 141.50 | -1.87% | 15 282 | 108 | 142.00 | +1.00% | 19 330 | 138 | ||||||
| 3.5.1996 | 142.00 | +0.35% | 63 474 | 447 | 140.60 | +3.00% | 32 886 | 233 | ||||||
| 10.5.1996 | 142.00 | -0.01% | 59 214 | 417 | 140.10 | -1.00% | 18 335 | 130 | ||||||
| 9.5.1996 | 142.02 | 0.00% | 28 404 | 200 | 140.30 | 0.00% | 23 253 | 164 | ||||||
| 7.5.1996 | 142.02 | -1.13% | 39 340 | 277 | 142.00 | 0.00% | 19 199 | 135 | ||||||
| 25.5.1995 | 142.80 | +500.00% | 12 138 | 85 | 137.00 | -8.00% | 1 507 | 11 | ||||||
| 26.4.1996 | 143.07 | -4.62% | 117 031 | 818 | 143.00 | +3.00% | 34 762 | 258 | ||||||
| 6.5.1996 | 143.65 | +1.16% | 28 299 | 197 | 142.10 | +1.00% | 37 167 | 262 | ||||||
| 19.5.1995 | 144.00 | -463.00% | 15 120 | 105 | 150.00 | +2.00% | 13 277 | 87 | ||||||
| 29.4.1996 | 144.21 | +0.79% | 24 660 | 171 | 141.40 | +3.00% | 21 154 | 153 | ||||||
| 18.8.1995 | 144.62 | +4.99% | 0 | 0 | 152.50 | +8.00% | 3 660 | 24 | ||||||
| 9.5.1995 | 146.00 | -331.00% | 14 454 | 99 | 152.00 | 0.00% | 18 428 | 122 | ||||||
| 22.5.1995 | 146.00 | +138.00% | 89 498 | 613 | 151.50 | -7.00% | 4 956 | 35 | ||||||
| 16.5.1995 | 148.00 | -451.00% | 33 004 | 223 | 160.00 | -2.00% | 5 945 | 38 | ||||||
| 18.4.1996 | 149.00 | -0.16% | 22 350 | 150 | 146.00 | -5.00% | 17 448 | 118 | ||||||
| 17.4.1996 | 149.25 | -4.99% | 126 564 | 848 | 150.00 | -5.00% | 46 993 | 302 | ||||||
| 25.4.1996 | 150.00 | 0.00% | 0 | 0 | 131.00 | 0.00% | 12 838 | 98 | ||||||
| 24.4.1996 | 150.00 | 0.00% | 0 | 0 | 129.00 | -9.00% | 22 397 | 171 | ||||||
| 23.4.1996 | 150.00 | 0.00% | 0 | 0 | 146.00 | -2.00% | 10 597 | 74 | ||||||
| 22.4.1996 | 150.00 | 0.00% | 0 | 0 | 146.00 | +2.00% | 9 690 | 66 | ||||||
| 19.4.1996 | 150.00 | +0.67% | 47 250 | 315 | 146.00 | -3.00% | 15 078 | 105 | ||||||
| 17.5.1995 | 150.00 | +135.00% | 91 650 | 611 | 156.00 | -3.00% | 16 896 | 111 | ||||||
| 18.5.1995 | 151.00 | +66.00% | 49 075 | 325 | 144.00 | -2.00% | 11 088 | 74 | ||||||
| 5.5.1995 | 151.00 | -130.00% | 41 676 | 276 | +12.00% | 0 | 0 | |||||||
| 21.8.1995 | 151.85 | +4.99% | 0 | 0 | 160.00 | +8.00% | 21 327 | 129 | ||||||
| 3.5.1995 | 152.00 | -440.00% | 27 360 | 180 | 145.00 | -1.00% | 1 190 | 8 | ||||||
| 4.5.1995 | 153.00 | +65.00% | 14 688 | 96 | 134.00 | -9.00% | 4 988 | 37 | ||||||
| 10.5.1995 | 153.30 | +500.00% | 10 578 | 69 | 152.00 | +1.00% | 12 701 | 83 | ||||||
| 15.5.1995 | 155.00 | -251.00% | 20 305 | 131 | 160.00 | +3.00% | 10 421 | 65 | ||||||
| 28.4.1995 | 155.00 | -312.00% | 39 525 | 255 | 150.00 | 0.00% | 8 717 | 56 | ||||||
| 10.4.1996 | 155.03 | -4.88% | 49 610 | 320 | 146.00 | -10.00% | 24 257 | 167 | ||||||
| 16.4.1996 | 157.10 | -4.78% | 83 263 | 530 | 160.00 | +2.00% | 20 421 | 125 | ||||||
| 11.4.1996 | 159.00 | +2.56% | 53 265 | 335 | +11.00% | 0 | 0 | |||||||
| 12.5.1995 | 159.00 | -121.00% | 24 804 | 156 | 160.00 | -1.00% | 5 153 | 33 | ||||||
| 2.5.1995 | 159.00 | +258.00% | 31 800 | 200 | -4.00% | 0 | 0 | |||||||
| 22.8.1995 | 159.44 | +4.99% | 0 | 0 | 181.00 | +7.00% | 8 805 | 50 | ||||||
| 27.4.1995 | 160.00 | 0.00% | 12 800 | 80 | 158.00 | +1.00% | 5 739 | 37 | ||||||
| 26.4.1995 | 160.00 | 0.00% | 54 880 | 343 | 152.00 | -4.00% | 8 589 | 56 | ||||||
| 25.4.1995 | 160.00 | 0.00% | 36 320 | 227 | 160.00 | -2.00% | 2 400 | 15 | ||||||
| 24.4.1995 | 160.00 | 0.00% | 34 720 | 217 | 160.00 | 0.00% | 16 868 | 103 | ||||||
| 21.4.1995 | 160.00 | -476.00% | 10 400 | 65 | 161.00 | -9.00% | 4 890 | 30 | ||||||
| 10.4.1995 | 160.00 | -303.00% | 126 400 | 790 | 175.00 | -4.00% | 5 856 | 32 | ||||||
| 11.5.1995 | 160.96 | +499.00% | 498 976 | 3 100 | 160.00 | +4.00% | 19 176 | 121 | ||||||
| 12.4.1996 | 162.00 | +1.88% | 121 338 | 749 | 152.00 | -1.00% | 56 430 | 354 | ||||||
| 9.4.1996 | 163.00 | -1.21% | 49 878 | 306 | 161.00 | -10.00% | 21 427 | 133 | ||||||
| 5.4.1996 | 165.00 | -2.99% | 42 570 | 258 | 175.00 | 0.00% | 32 961 | 185 | ||||||
| 15.4.1996 | 165.00 | +1.85% | 59 400 | 360 | 153.10 | 0.00% | 26 044 | 163 | ||||||
| 7.4.1995 | 165.00 | -294.00% | 107 250 | 650 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 165.00 | +312.00% | 68 145 | 413 | 189.50 | +4.00% | 13 644 | 72 | ||||||
| 19.4.1995 | 165.00 | -294.00% | 35 640 | 216 | 170.00 | +8.00% | 22 918 | 133 | ||||||
| 4.4.1995 | 166.97 | -499.00% | 26 381 | 158 | +5.00% | 0 | 0 | |||||||
| 5.4.1995 | 167.00 | +1.00% | 69 639 | 417 | -10.00% | 0 | 0 | |||||||
| 23.8.1995 | 167.41 | +4.99% | 0 | 0 | 193.00 | +10.00% | 4 632 | 24 | ||||||
| 20.4.1995 | 168.00 | +181.00% | 42 000 | 250 | 161.00 | +4.00% | 20 037 | 112 | ||||||
| 18.4.1995 | 170.00 | -58.00% | 30 600 | 180 | 161.00 | -8.00% | 7 849 | 49 | ||||||
| 13.4.1995 | 170.00 | 0.00% | 29 410 | 173 | 165.00 | -2.00% | 18 506 | 115 | ||||||
| 12.4.1995 | 170.00 | +303.00% | 66 300 | 390 | -13.00% | 0 | 0 | |||||||
| 6.4.1995 | 170.00 | +179.00% | 27 370 | 161 | 184.00 | +5.00% | 25 079 | 132 | ||||||
| 4.4.1996 | 170.10 | -4.75% | 22 453 | 132 | 175.00 | -2.00% | 43 740 | 245 | ||||||
| 14.4.1995 | 171.00 | +58.00% | 127 053 | 743 | 155.00 | +8.00% | 20 206 | 116 | ||||||
| 15.3.1996 | 174.00 | -4.39% | 41 412 | 238 | 175.00 | -1.00% | 33 602 | 190 | ||||||
| 3.4.1995 | 175.75 | -500.00% | 14 412 | 82 | 190.00 | +1.00% | 30 700 | 160 | ||||||
| 24.8.1995 | 175.78 | +4.99% | 0 | 0 | 212.00 | +9.00% | 25 981 | 123 | ||||||
| 18.3.1996 | 176.00 | +1.14% | 44 528 | 253 | 174.00 | -1.00% | 27 790 | 159 | ||||||
| 12.3.1996 | 177.00 | -1.66% | 181 425 | 1 025 | 177.00 | +1.00% | 24 970 | 141 | ||||||
| 27.2.1996 | 177.65 | -5.00% | 89 891 | 506 | 177.00 | -1.00% | 51 175 | 284 | ||||||
| 28.2.1996 | 178.00 | +0.19% | 46 280 | 260 | 180.90 | 0.00% | 36 668 | 204 | ||||||
| 19.3.1996 | 178.03 | +1.15% | 48 068 | 270 | 174.00 | -1.00% | 23 738 | 137 | ||||||
| 3.4.1996 | 178.60 | -5.00% | 28 933 | 162 | 179.50 | -1.00% | 42 517 | 234 | ||||||
| 11.3.1996 | 180.00 | -2.17% | 26 460 | 147 | 177.00 | -4.00% | 31 628 | 180 | ||||||
| 13.3.1996 | 180.00 | +1.69% | 48 600 | 270 | 176.00 | 0.00% | 25 122 | 142 | ||||||
| 29.2.1996 | 180.00 | +1.12% | 254 700 | 1 415 | 170.00 | -4.00% | 24 393 | 142 | ||||||
| 22.3.1995 | 180.06 | -499.00% | 74 185 | 412 | ||||||||||
| 22.3.1996 | 181.00 | 0.00% | 257 925 | 1 425 | 175.00 | -3.00% | 17 038 | 96 | ||||||
| 21.3.1996 | 181.00 | 0.00% | 96 292 | 532 | 180.00 | +5.00% | 24 065 | 131 | ||||||
| 20.3.1996 | 181.00 | +1.66% | 92 853 | 513 | 175.00 | +1.00% | 40 476 | 231 | ||||||
| 14.3.1996 | 182.00 | +1.11% | 65 884 | 362 | 183.00 | +1.00% | 27 723 | 155 | ||||||
| 23.3.1995 | 182.00 | +107.00% | 76 440 | 420 | ||||||||||
| 1.3.1996 | 183.00 | +1.66% | 99 186 | 542 | 170.00 | -1.00% | 45 072 | 266 | ||||||
| 8.3.1996 | 184.00 | -1.68% | 70 656 | 384 | 184.00 | +2.00% | 34 580 | 189 | ||||||
| 24.11.1995 | 184.30 | -5.00% | 177 665 | 964 | 186.50 | -1.00% | 20 770 | 106 | ||||||
| 25.3.1996 | 184.50 | +1.93% | 173 246 | 939 | 178.00 | -2.00% | 26 742 | 153 | ||||||
| 25.8.1995 | 184.56 | +4.99% | 0 | 0 | 232.00 | +2.00% | 20 250 | 94 | ||||||
| 31.3.1995 | 185.00 | 0.00% | 34 410 | 186 | 190.00 | -1.00% | 23 655 | 124 | ||||||
| 30.3.1995 | 185.00 | -314.00% | 42 365 | 229 | 190.00 | +1.00% | 9 996 | 52 | ||||||
| 20.2.1996 | 186.00 | -0.90% | 91 512 | 492 | 185.00 | +1.00% | 34 410 | 186 | ||||||
| 26.2.1996 | 187.00 | 0.00% | 99 671 | 533 | 189.00 | +4.00% | 48 372 | 265 | ||||||
| 23.2.1996 | 187.00 | 0.00% | 244 783 | 1 309 | 178.00 | -4.00% | 20 553 | 117 | ||||||
| 22.2.1996 | 187.00 | 0.00% | 61 710 | 330 | 185.00 | -1.00% | 24 488 | 134 | ||||||
| 21.2.1996 | 187.00 | +0.53% | 102 289 | 547 | 185.00 | 0.00% | 26 825 | 145 | ||||||
| 26.3.1996 | 187.00 | +1.35% | 201 025 | 1 075 | 181.00 | +4.00% | 42 863 | 235 | ||||||
| 7.3.1996 | 187.15 | -5.00% | 18 715 | 100 | 180.00 | -4.00% | 30 830 | 172 | ||||||
| 19.2.1996 | 187.70 | -0.62% | 37 540 | 200 | 185.00 | -1.00% | 26 823 | 147 | ||||||
| 2.4.1996 | 188.00 | -0.05% | 132 916 | 707 | 179.00 | -4.00% | 55 171 | 302 | ||||||
| 14.3.1995 | 188.00 | -33.00% | 94 188 | 501 | ||||||||||
| 1.4.1996 | 188.10 | -5.00% | 28 215 | 150 | 188.40 | -2.00% | 46 246 | 244 | ||||||
| 31.1.1996 | 188.10 | -1.00% | 42 511 | 226 | 188.00 | -1.00% | 21 223 | 113 | ||||||
| 13.3.1995 | 188.63 | -499.00% | 102 426 | 543 | ||||||||||
| 16.2.1996 | 188.89 | -0.05% | 87 078 | 461 | 185.00 | +1.00% | 39 960 | 216 | ||||||
| 15.2.1996 | 189.00 | -1.04% | 180 873 | 957 | 186.00 | -2.00% | 11 013 | 60 | ||||||
| 4.3.1996 | 189.00 | +3.27% | 151 200 | 800 | 185.10 | +6.00% | 36 917 | 206 | ||||||
| 27.3.1996 | 189.00 | +1.06% | 387 828 | 2 052 | 179.00 | -1.00% | 32 807 | 181 | ||||||
| 2.2.1996 | 189.00 | -0.52% | 50 652 | 268 | 185.00 | +2.00% | 30 591 | 158 | ||||||
| 21.3.1995 | 189.53 | -499.00% | 25 587 | 135 | ||||||||||
| 24.3.1995 | 190.00 | +439.00% | 105 830 | 557 | ||||||||||
| 1.2.1996 | 190.00 | +1.01% | 47 500 | 250 | 180.00 | +1.00% | 22 680 | 120 | ||||||
| 9.2.1996 | 190.00 | 0.00% | 60 990 | 321 | 185.00 | 0.00% | 25 652 | 139 | ||||||
| 8.2.1996 | 190.00 | 0.00% | 79 230 | 417 | 187.10 | 0.00% | 29 288 | 159 | ||||||
| 7.2.1996 | 190.00 | 0.00% | 21 280 | 112 | 187.10 | 0.00% | 27 135 | 147 | ||||||
| 6.2.1996 | 190.00 | 0.00% | 51 680 | 272 | 186.00 | +1.00% | 21 891 | 118 | ||||||
| 5.2.1996 | 190.00 | +0.52% | 25 840 | 136 | 186.00 | -5.00% | 25 901 | 141 | ||||||
| 30.1.1996 | 190.00 | -1.55% | 75 810 | 399 | 186.00 | +1.00% | 15 731 | 83 | ||||||
| 27.11.1995 | 190.00 | +3.09% | 23 370 | 123 | 187.00 | -5.00% | 23 001 | 123 | ||||||
| 7.11.1995 | 190.00 | -2.56% | 34 580 | 182 | 188.00 | +3.00% | 24 316 | 131 | ||||||
| 30.10.1995 | 190.00 | -5.00% | 65 550 | 345 | 190.00 | +6.00% | 39 163 | 197 | ||||||
| 8.11.1995 | 191.00 | +0.52% | 67 996 | 356 | 180.50 | -5.00% | 21 523 | 122 | ||||||
| 16.11.1995 | 191.00 | -1.03% | 67 614 | 354 | 189.00 | 0.00% | 39 438 | 204 | ||||||
| 13.11.1995 | 191.00 | -2.05% | 62 648 | 328 | 189.00 | -4.00% | 20 958 | 117 | ||||||
| 28.11.1995 | 191.00 | +0.52% | 53 289 | 279 | 190.00 | +1.00% | 30 148 | 160 | ||||||
| 17.1.1996 | 191.00 | -2.05% | 52 716 | 276 | 193.00 | +3.00% | 19 662 | 102 | ||||||
| 5.3.1996 | 191.00 | +1.05% | 305 600 | 1 600 | 186.60 | +8.00% | 41 976 | 216 | ||||||
| 14.2.1996 | 191.00 | 0.00% | 59 974 | 314 | 186.00 | +1.00% | 44 669 | 238 | ||||||
| 13.2.1996 | 191.00 | 0.00% | 121 667 | 637 | 187.00 | 0.00% | 37 780 | 204 | ||||||
| 12.2.1996 | 191.00 | +0.52% | 102 185 | 535 | 185.00 | 0.00% | 26 270 | 142 | ||||||
| 29.3.1995 | 191.00 | -450.00% | 81 175 | 425 | 190.00 | -4.00% | 3 043 | 16 | ||||||
| 28.3.1996 | 192.00 | +1.58% | 197 376 | 1 028 | 190.10 | +4.00% | 55 757 | 297 | ||||||
| 29.1.1996 | 193.00 | -3.50% | 51 145 | 265 | 186.00 | -4.00% | 10 896 | 58 | ||||||
| 17.11.1995 | 193.00 | +1.04% | 84 148 | 436 | 200.00 | +3.00% | 110 460 | 557 | ||||||
| 15.11.1995 | 193.00 | 0.00% | 80 095 | 415 | 195.00 | +4.00% | 42 785 | 222 | ||||||
| 14.11.1995 | 193.00 | +1.04% | 104 606 | 542 | 190.00 | +4.00% | 16 704 | 90 | ||||||
| 28.8.1995 | 193.78 | +4.99% | 0 | 0 | +21.00% | 0 | 0 | |||||||
| 23.11.1995 | 194.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 99 191 | 502 | ||||||
| 22.11.1995 | 194.00 | 0.00% | 0 | 0 | 187.00 | +6.00% | 88 425 | 447 | ||||||
| 21.11.1995 | 194.00 | 0.00% | 0 | 0 | 183.50 | 0.00% | 22 367 | 120 | ||||||
| 20.11.1995 | 194.00 | +0.51% | 238 814 | 1 231 | 187.00 | -6.00% | 10 050 | 54 | ||||||
| 9.11.1995 | 194.00 | +1.57% | 71 780 | 370 | 190.00 | +5.00% | 32 923 | 178 | ||||||
| 1.11.1995 | 195.00 | -2.25% | 292 890 | 1 502 | 192.50 | -1.00% | 23 675 | 119 | ||||||
| 25.10.1995 | 195.00 | -2.50% | 100 035 | 513 | 192.00 | -1.00% | 47 595 | 241 | ||||||
| 29.11.1995 | 195.00 | +2.09% | 93 015 | 477 | 200.00 | +3.00% | 31 297 | 161 | ||||||
| 10.11.1995 | 195.00 | +0.51% | 221 910 | 1 138 | 185.00 | +1.00% | 26 500 | 142 | ||||||
| 6.11.1995 | 195.00 | 0.00% | 96 330 | 494 | 188.00 | 0.00% | 24 224 | 135 | ||||||
| 3.11.1995 | 195.00 | -2.01% | 87 360 | 448 | 194.00 | -6.00% | 4 844 | 27 | ||||||
| 16.1.1996 | 195.00 | -1.01% | 92 820 | 476 | 186.50 | -3.00% | 7 833 | 42 | ||||||
| 19.1.1996 | 195.00 | 0.00% | 36 855 | 189 | 192.00 | +3.00% | 25 599 | 132 | ||||||
| 18.1.1996 | 195.00 | +2.09% | 64 155 | 329 | 188.00 | -2.00% | 18 810 | 100 | ||||||
| 19.10.1995 | 195.40 | -4.68% | 125 056 | 640 | 200.00 | +4.00% | 39 110 | 191 | ||||||
| 11.1.1996 | 196.00 | -2.00% | 60 368 | 308 | 183.00 | -6.00% | 1 098 | 6 | ||||||
| 15.1.1996 | 197.00 | 0.00% | 22 655 | 115 | 192.00 | 0.00% | 11 508 | 60 | ||||||
| 12.1.1996 | 197.00 | +0.51% | 116 624 | 592 | 193.00 | +4.00% | 12 614 | 66 | ||||||
| 6.3.1996 | 197.00 | +3.14% | 295 500 | 1 500 | 185.10 | -4.00% | 39 421 | 211 | ||||||
| 15.3.1995 | 197.40 | +500.00% | 96 726 | 490 | ||||||||||
| 27.3.1995 | 198.00 | +421.00% | 81 378 | 411 | ||||||||||
| 29.3.1996 | 198.00 | +3.12% | 235 620 | 1 190 | 202.00 | +3.00% | 50 852 | 264 | ||||||
| 10.3.1995 | 198.55 | -500.00% | 0 | 0 | ||||||||||
| 15.12.1995 | 199.00 | -0.50% | 149 449 | 751 | 195.00 | 0.00% | 9 909 | 51 | ||||||
| 2.11.1995 | 199.00 | +2.05% | 143 479 | 721 | 188.00 | -4.00% | 35 528 | 186 | ||||||
| 31.10.1995 | 199.50 | +5.00% | 99 750 | 500 | 200.00 | +1.00% | 37 941 | 189 | ||||||
| 20.3.1995 | 199.50 | -500.00% | 60 648 | 304 | ||||||||||
| 28.3.1995 | 200.00 | +101.00% | 127 800 | 639 | 190.00 | +3.00% | 24 778 | 125 | ||||||
| 24.10.1995 | 200.00 | 0.00% | 212 200 | 1 061 | ||||||||||
| 23.10.1995 | 200.00 | -1.96% | 362 000 | 1 810 | ||||||||||
| 27.10.1995 | 200.00 | -1.96% | 637 800 | 3 189 | 190.00 | -4.00% | 16 836 | 90 | ||||||
| 16.10.1995 | 200.00 | -1.96% | 2 144 200 | 10 721 | 193.00 | -5.00% | 19 040 | 100 | ||||||
| 14.12.1995 | 200.00 | 0.00% | 68 400 | 342 | 195.00 | +3.00% | 20 468 | 105 | ||||||
| 13.12.1995 | 200.00 | 0.00% | 70 000 | 350 | 183.50 | 0.00% | 6 642 | 35 | ||||||
| 12.12.1995 | 200.00 | 0.00% | 140 000 | 700 | 194.00 | -3.00% | 17 715 | 93 | ||||||
| 11.12.1995 | 200.00 | -2.43% | 202 200 | 1 011 | 199.50 | -2.00% | 17 450 | 89 | ||||||
| 10.1.1996 | 200.00 | 0.00% | 42 600 | 213 | 185.00 | +3.00% | 6 061 | 31 | ||||||
| 9.1.1996 | 200.00 | 0.00% | 29 600 | 148 | 190.50 | +7.00% | 4 001 | 21 | ||||||
| 8.1.1996 | 200.00 | +0.50% | 52 000 | 260 | ||||||||||
| 26.1.1996 | 200.00 | 0.00% | 200 000 | 1 000 | 197.00 | +1.00% | 28 065 | 144 | ||||||
| 25.1.1996 | 200.00 | -1.47% | 146 800 | 734 | 194.00 | -1.00% | 27 474 | 143 | ||||||
| 22.1.1996 | 201.00 | +3.07% | 71 958 | 358 | 196.00 | -3.00% | 18 325 | 97 | ||||||
| 30.11.1995 | 202.00 | +3.58% | 121 200 | 600 | 200.00 | +3.00% | 24 720 | 123 | ||||||
| 24.1.1996 | 203.00 | 0.00% | 306 530 | 1 510 | 192.00 | -2.00% | 50 129 | 258 | ||||||
| 23.1.1996 | 203.00 | +0.99% | 101 500 | 500 | 191.00 | +4.00% | 47 149 | 239 | ||||||
| 29.8.1995 | 203.00 | +4.75% | 0 | 0 | 259.00 | -3.00% | 87 853 | 349 | ||||||
| 13.10.1995 | 204.00 | -1.92% | 126 276 | 619 | 191.00 | +1.00% | 40 340 | 201 | ||||||
| ||||||||||||||
