FINOP HOLDING, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - FINOP HOLDING | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.9.1994 | 551.00 | +18.00% | 130 587 | 237 | ||||||||||
1.8.1994 | 551.00 | +18.00% | 78 242 | 142 | ||||||||||
18.8.1994 | 551.00 | -333.00% | 192 850 | 350 | ||||||||||
12.7.1994 | 551.00 | +299.00% | 89 813 | 163 | ||||||||||
28.7.1994 | 550.00 | 0.00% | 139 700 | 254 | ||||||||||
26.7.1994 | 550.00 | -178.00% | 70 400 | 128 | ||||||||||
19.7.1994 | 550.00 | -350.00% | 64 350 | 117 | ||||||||||
20.6.1994 | 550.00 | +1 000.00% | 0 | 0 | ||||||||||
1.9.1994 | 550.00 | -178.00% | 125 400 | 228 | ||||||||||
22.9.1994 | 550.00 | +476.00% | 115 500 | 210 | ||||||||||
14.6.2000 | 550.00 | -0.18% | 26 400 | 48 | 546.60 | -0.36% | 3 366 210 | 6 121 | ||||||
13.3.2000 | 550.00 | -2.17% | 118 250 | 215 | 550.00 | -1.25% | 1 715 969 | 3 121 | ||||||
1.7.1999 | 548.00 | -2.14% | 36 168 | 66 | 557.00 | +1.42% | 121 165 | 218 | ||||||
12.6.2000 | 547.50 | +0.44% | 10 950 | 20 | 550.00 | +6.15% | 5 142 830 | 9 352 | ||||||
2.8.2000 | 546.10 | 0.00% | 0 | 0 | 549.00 | +0.14% | 102 197 | 186 | ||||||
1.8.2000 | 546.10 | 0.00% | 0 | 0 | 548.20 | +0.10% | 819 489 | 1 490 | ||||||
31.7.2000 | 546.10 | +0.18% | 16 383 | 30 | 547.60 | -0.14% | 156 721 | 285 | ||||||
15.8.2000 | 546.00 | 0.00% | 0 | 0 | 548.60 | +0.07% | 1 071 881 | 1 949 | ||||||
14.8.2000 | 546.00 | 0.00% | 0 | 0 | 548.20 | +0.01% | 105 584 | 192 | ||||||
11.8.2000 | 546.00 | 0.00% | 5 460 | 10 | 548.10 | 0.00% | 519 183 | 944 | ||||||
10.8.2000 | 546.00 | 0.00% | 5 460 | 10 | 548.10 | +0.10% | 130 267 | 237 | ||||||
9.8.2000 | 546.00 | +0.16% | 24 570 | 45 | 547.50 | +0.01% | 141 747 | 258 | ||||||
8.7.1999 | 546.00 | -2.67% | 3 276 | 6 | 558.00 | -0.17% | 46 824 | 84 | ||||||
18.8.2000 | 545.70 | 0.00% | 0 | 0 | 549.20 | +0.16% | 132 550 | 241 | ||||||
17.8.2000 | 545.70 | +0.01% | 3 274 | 6 | 548.30 | -0.01% | 224 363 | 408 | ||||||
16.8.2000 | 545.60 | -0.07% | 8 184 | 15 | 548.40 | -0.03% | 574 110 | 1 044 | ||||||
8.8.2000 | 545.10 | +0.18% | 4 906 | 9 | 547.40 | -0.12% | 195 748 | 356 | ||||||
9.6.2000 | 545.10 | +4.98% | 0 | 0 | 518.10 | -5.30% | 14 907 909 | 26 887 | ||||||
28.7.2000 | 545.10 | 0.00% | 0 | 0 | 548.40 | 0.00% | 353 623 | 643 | ||||||
27.7.2000 | 545.10 | 0.00% | 0 | 0 | 548.40 | -3.21% | 194 145 | 353 | ||||||
26.7.2000 | 545.10 | 0.00% | 0 | 0 | 566.60 | +3.37% | 4 545 200 | 8 264 | ||||||
25.7.2000 | 545.10 | 0.00% | 0 | 0 | 548.10 | -4.54% | 2 319 310 | 4 217 | ||||||
24.7.2000 | 545.10 | 0.00% | 0 | 0 | 574.20 | +5.08% | 4 000 150 | 7 273 | ||||||
21.7.2000 | 545.10 | 0.00% | 0 | 0 | 546.40 | -0.31% | 15 953 796 | 29 007 | ||||||
20.7.2000 | 545.10 | 0.00% | 0 | 0 | 548.10 | +0.09% | 700 637 | 1 274 | ||||||
19.7.2000 | 545.10 | 0.00% | 0 | 0 | 547.60 | -0.01% | 263 855 | 480 | ||||||
18.7.2000 | 545.10 | 0.00% | 0 | 0 | 547.70 | -0.05% | 439 273 | 799 | ||||||
17.7.2000 | 545.10 | +0.36% | 8 177 | 15 | 548.00 | +0.10% | 1 075 238 | 1 955 | ||||||
30.8.2000 | 545.00 | 0.00% | 0 | 0 | 548.40 | +0.32% | 444 323 | 808 | ||||||
29.8.2000 | 545.00 | 0.00% | 0 | 0 | 546.60 | -0.12% | 1 875 860 | 3 411 | ||||||
28.8.2000 | 545.00 | 0.00% | 0 | 0 | 547.30 | -0.14% | 247 293 | 450 | ||||||
25.8.2000 | 545.00 | 0.00% | 0 | 0 | 548.10 | +0.10% | 1 406 232 | 2 557 | ||||||
24.8.2000 | 545.00 | 0.00% | 0 | 0 | 547.50 | -0.18% | 1 824 201 | 3 317 | ||||||
23.8.2000 | 545.00 | 0.00% | 0 | 0 | 548.50 | 0.00% | 272 695 | 496 | ||||||
22.8.2000 | 545.00 | 0.00% | 0 | 0 | 548.50 | 0.00% | 1 258 928 | 2 289 | ||||||
21.8.2000 | 545.00 | -0.12% | 76 300 | 140 | 548.50 | -0.12% | 998 216 | 1 815 | ||||||
7.8.2000 | 544.10 | 0.00% | 0 | 0 | 548.10 | 0.00% | 684 183 | 1 244 | ||||||
4.8.2000 | 544.10 | 0.00% | 38 087 | 70 | 548.10 | +0.09% | 323 372 | 588 | ||||||
3.8.2000 | 544.10 | -0.36% | 16 323 | 30 | 547.60 | -0.25% | 1 727 995 | 3 142 | ||||||
29.6.1999 | 544.00 | +0.55% | 552 160 | 1 015 | 550.00 | 0.00% | 390 970 | 711 | ||||||
25.6.1999 | 544.00 | +0.18% | 1 166 880 | 2 145 | 543.50 | +0.55% | 283 407 | 523 | ||||||
14.7.2000 | 543.10 | 0.00% | 0 | 0 | 547.40 | -0.05% | 1 123 611 | 2 043 | ||||||
13.7.2000 | 543.10 | 0.00% | 0 | 0 | 547.70 | +0.09% | 816 129 | 1 484 | ||||||
12.7.2000 | 543.10 | +0.36% | 8 147 | 15 | 547.20 | -0.03% | 6 430 303 | 11 695 | ||||||
24.6.1999 | 543.00 | +0.18% | 570 150 | 1 050 | 540.50 | -0.09% | 378 584 | 691 | ||||||
29.3.2000 | 542.50 | -4.99% | 965 650 | 1 780 | 560.00 | -0.88% | 2 067 292 | 3 695 | ||||||
26.6.2000 | 542.30 | 0.00% | 0 | 0 | 547.90 | -0.03% | 7 209 234 | 13 108 | ||||||
23.6.2000 | 542.30 | 0.00% | 0 | 0 | 548.10 | +0.03% | 3 611 091 | 6 567 | ||||||
22.6.2000 | 542.30 | 0.00% | 0 | 0 | 547.90 | -0.14% | 3 571 784 | 6 507 | ||||||
21.6.2000 | 542.30 | +0.05% | 108 460 | 200 | 548.70 | +0.05% | 3 343 438 | 6 079 | ||||||
20.6.2000 | 542.00 | 0.00% | 0 | 0 | 548.40 | +0.01% | 6 015 833 | 10 938 | ||||||
19.6.2000 | 542.00 | 0.00% | 0 | 0 | 548.30 | -0.03% | 1 373 782 | 2 498 | ||||||
16.6.2000 | 542.00 | +3.04% | 9 214 | 17 | 548.50 | +0.07% | 3 070 309 | 5 583 | ||||||
23.6.1999 | 542.00 | +0.18% | 371 270 | 685 | 541.00 | -2.52% | 520 716 | 913 | ||||||
15.3.2000 | 541.50 | -5.00% | 21 660 | 40 | 529.10 | -0.16% | 3 112 182 | 6 088 | ||||||
11.7.2000 | 541.10 | +0.20% | 10 822 | 20 | 547.40 | -0.12% | 398 192 | 724 | ||||||
22.6.1999 | 541.00 | +0.18% | 611 330 | 1 130 | 555.00 | +1.64% | 974 756 | 1 842 | ||||||
28.6.1999 | 541.00 | -0.55% | 1 439 060 | 2 660 | 550.00 | +1.19% | 519 960 | 952 | ||||||
21.6.1999 | 540.00 | 0.00% | 437 400 | 810 | 546.00 | +0.55% | 782 166 | 1 442 | ||||||
18.6.1999 | 540.00 | +2.46% | 39 960 | 74 | 543.00 | +2.06% | 241 188 | 444 | ||||||
10.7.2000 | 540.00 | 0.00% | 0 | 0 | 548.10 | +0.20% | 18 085 650 | 32 883 | ||||||
7.7.2000 | 540.00 | 0.00% | 0 | 0 | 547.00 | 0.00% | 1 445 175 | 2 628 | ||||||
4.7.2000 | 540.00 | 0.00% | 0 | 0 | 547.00 | 0.00% | 668 665 | 1 216 | ||||||
3.7.2000 | 540.00 | 0.00% | 0 | 0 | 547.00 | +0.05% | 965 109 | 1 755 | ||||||
30.6.2000 | 540.00 | 0.00% | 0 | 0 | 546.70 | -0.05% | 464 715 | 845 | ||||||
29.6.2000 | 540.00 | +0.50% | 3 240 | 6 | 547.00 | 0.00% | 2 643 716 | 4 807 | ||||||
16.3.2000 | 539.00 | -0.46% | 161 700 | 300 | 540.00 | +2.06% | 269 823 | 505 | ||||||
28.6.2000 | 537.30 | 0.00% | 0 | 0 | 547.00 | +0.36% | 2 686 879 | 4 886 | ||||||
27.6.2000 | 537.30 | -0.92% | 8 060 | 15 | 545.00 | -0.52% | 3 147 605 | 5 723 | ||||||
11.7.1994 | 535.00 | 0.00% | 96 835 | 181 | ||||||||||
7.7.1994 | 535.00 | -916.00% | 88 810 | 166 | ||||||||||
17.1.2001 | 534.90 | 0.00% | 0 | 0 | 512.80 | -0.50% | 81 704 | 157 | ||||||
16.1.2001 | 534.90 | +4.98% | 0 | 0 | 515.40 | -0.21% | 23 196 | 45 | ||||||
15.7.1999 | 532.00 | -4.17% | 19 152 | 36 | 559.00 | 0.00% | 121 375 | 217 | ||||||
15.6.1999 | 532.00 | +0.18% | 42 560 | 80 | 528.00 | -0.01% | 267 596 | 506 | ||||||
14.6.1999 | 531.00 | +0.56% | 27 081 | 51 | 528.10 | -0.54% | 442 220 | 834 | ||||||
10.6.1999 | 531.00 | 0.00% | 53 100 | 100 | 526.10 | -0.82% | 121 828 | 231 | ||||||
9.6.1999 | 531.00 | 0.00% | 11 151 | 21 | 530.50 | +0.26% | 64 851 | 122 | ||||||
8.6.1999 | 531.00 | +0.56% | 69 030 | 130 | 529.10 | +0.78% | 66 296 | 126 | ||||||
10.7.2001 | 531.00 | 0.00% | 0 | 0 | 550.00 | +1.23% | 1 091 393 | 1 986 | ||||||
9.7.2001 | 531.00 | 0.00% | 0 | 0 | 543.30 | -1.21% | 796 691 | 1 451 | ||||||
4.7.2001 | 531.00 | +0.34% | 21 240 | 40 | 550.00 | 0.00% | 1 438 122 | 2 616 | ||||||
26.9.1994 | 531.00 | +114.00% | 44 604 | 84 | ||||||||||
5.1.2000 | 530.30 | 0.00% | 0 | 0 | 535.00 | +3.88% | 706 590 | 1 300 | ||||||
30.12.1999 | 530.30 | 0.00% | 0 | 0 | 515.00 | -4.82% | 299 870 | 554 | ||||||
29.12.1999 | 530.30 | +0.81% | 3 182 | 6 | 541.10 | +0.20% | 191 317 | 353 | ||||||
1.3.2000 | 530.20 | +4.99% | 0 | 0 | 585.50 | +9.35% | 7 451 067 | 12 717 | ||||||
21.6.2001 | 530.20 | 0.00% | 0 | 0 | 544.00 | -0.54% | 175 135 | 319 | ||||||
20.6.2001 | 530.20 | 0.00% | 0 | 0 | 547.00 | -0.54% | 85 716 | 156 | ||||||
19.6.2001 | 530.20 | 0.00% | 0 | 0 | 550.00 | -0.90% | 132 673 | 242 | ||||||
18.6.2001 | 530.20 | 0.00% | 0 | 0 | 555.00 | +1.87% | 38 461 | 70 | ||||||
15.6.2001 | 530.20 | 0.00% | 0 | 0 | 544.80 | -0.03% | 543 047 | 988 | ||||||
14.6.2001 | 530.20 | 0.00% | 0 | 0 | 545.00 | +0.31% | 271 028 | 496 | ||||||
13.6.2001 | 530.20 | 0.00% | 0 | 0 | 543.30 | +0.76% | 153 034 | 280 | ||||||
12.6.2001 | 530.20 | 0.00% | 0 | 0 | 539.20 | -0.20% | 334 138 | 608 | ||||||
11.6.2001 | 530.20 | 0.00% | 0 | 0 | 540.30 | +0.44% | 1 686 075 | 3 069 | ||||||
8.6.2001 | 530.20 | 0.00% | 0 | 0 | 537.90 | +0.03% | 1 123 856 | 2 046 | ||||||
7.6.2001 | 530.20 | 0.00% | 0 | 0 | 537.70 | +0.26% | 594 141 | 1 082 | ||||||
6.6.2001 | 530.20 | +4.99% | 0 | 0 | 536.30 | -0.18% | 109 837 | 202 | ||||||
31.7.2001 | 530.00 | 0.00% | 0 | 0 | 540.00 | -1.81% | 2 079 007 | 3 783 | ||||||
30.7.2001 | 530.00 | 0.00% | 0 | 0 | 550.00 | +1.68% | 1 660 329 | 3 023 | ||||||
27.7.2001 | 530.00 | 0.00% | 0 | 0 | 540.90 | +0.03% | 1 160 020 | 2 112 | ||||||
26.7.2001 | 530.00 | 0.00% | 0 | 0 | 540.70 | -1.69% | 1 222 794 | 2 224 | ||||||
25.7.2001 | 530.00 | 0.00% | 0 | 0 | 550.00 | +4.12% | 1 074 050 | 1 955 | ||||||
24.7.2001 | 530.00 | 0.00% | 0 | 0 | 528.20 | +2.56% | 1 037 899 | 1 893 | ||||||
23.7.2001 | 530.00 | 0.00% | 0 | 0 | 515.00 | -4.98% | 576 715 | 1 051 | ||||||
20.7.2001 | 530.00 | 0.00% | 0 | 0 | 542.00 | -0.55% | 1 196 421 | 2 176 | ||||||
19.7.2001 | 530.00 | 0.00% | 0 | 0 | 545.00 | +0.36% | 1 553 376 | 2 826 | ||||||
18.7.2001 | 530.00 | 0.00% | 0 | 0 | 543.00 | -0.18% | 1 177 908 | 2 143 | ||||||
17.7.2001 | 530.00 | 0.00% | 0 | 0 | 544.00 | 0.00% | 692 564 | 1 262 | ||||||
16.7.2001 | 530.00 | 0.00% | 0 | 0 | 544.00 | +0.72% | 808 567 | 1 471 | ||||||
13.7.2001 | 530.00 | 0.00% | 0 | 0 | 540.10 | -1.80% | 607 095 | 1 105 | ||||||
12.7.2001 | 530.00 | +1.33% | 17 490 | 33 | 550.00 | +0.27% | 795 660 | 1 447 | ||||||
20.9.2000 | 530.00 | 0.00% | 0 | 0 | 549.10 | +4.67% | 1 403 563 | 2 552 | ||||||
19.9.2000 | 530.00 | 0.00% | 0 | 0 | 524.60 | -4.46% | 3 699 053 | 6 726 | ||||||
18.9.2000 | 530.00 | 0.00% | 0 | 0 | 549.10 | 0.00% | 365 192 | 664 | ||||||
15.9.2000 | 530.00 | 0.00% | 0 | 0 | 549.10 | +0.12% | 2 958 323 | 5 379 | ||||||
14.9.2000 | 530.00 | 0.00% | 0 | 0 | 548.40 | -0.07% | 490 042 | 891 | ||||||
13.9.2000 | 530.00 | +1.66% | 4 770 | 9 | 548.80 | +0.45% | 917 357 | 1 668 | ||||||
29.9.1994 | 530.00 | +95.00% | 91 160 | 172 | ||||||||||
3.7.2001 | 529.20 | 0.00% | 0 | 0 | 550.00 | +1.71% | 1 035 701 | 1 886 | ||||||
2.7.2001 | 529.20 | 0.00% | 0 | 0 | 540.70 | -1.15% | 734 824 | 1 337 | ||||||
29.6.2001 | 529.20 | +5.00% | 0 | 0 | 547.00 | -0.54% | 771 203 | 1 403 | ||||||
7.6.1999 | 528.00 | +0.57% | 13 200 | 25 | 525.00 | +1.25% | 343 743 | 625 | ||||||
11.6.1999 | 528.00 | -0.56% | 188 496 | 357 | 531.00 | +0.93% | 151 955 | 287 | ||||||
8.8.2001 | 527.10 | +5.00% | 6 325 | 12 | 536.00 | +0.13% | 6 550 000 | 11 911 | ||||||
17.6.1999 | 527.00 | +0.95% | 11 067 | 21 | 532.00 | +0.47% | 262 209 | 494 | ||||||
28.12.1999 | 526.00 | +4.99% | 0 | 0 | 540.00 | +1.88% | 228 552 | 431 | ||||||
15.6.2000 | 526.00 | -4.36% | 9 468 | 18 | 548.10 | +0.27% | 1 920 777 | 3 493 | ||||||
3.8.2001 | 525.10 | +4.99% | 0 | 0 | 535.00 | -0.37% | 3 311 815 | 6 023 | ||||||
4.6.1999 | 525.00 | 0.00% | 0 | 0 | 518.50 | +0.29% | 28 013 | 54 | ||||||
3.6.1999 | 525.00 | +2.33% | 55 650 | 106 | 517.00 | +0.19% | 90 219 | 175 | ||||||
6.1.2000 | 525.00 | -0.99% | 3 150 | 6 | 535.00 | 0.00% | 930 545 | 1 727 | ||||||
28.9.1994 | 525.00 | 0.00% | 42 000 | 80 | ||||||||||
27.9.1994 | 525.00 | -112.00% | 197 400 | 376 | ||||||||||
23.9.1994 | 525.00 | -454.00% | 36 225 | 69 | ||||||||||
21.9.1994 | 525.00 | -489.00% | 18 375 | 35 | ||||||||||
4.10.1994 | 525.00 | +96.00% | 207 900 | 396 | ||||||||||
30.9.1994 | 525.00 | -94.00% | 46 200 | 88 | ||||||||||
30.11.2001 | 523.40 | 0.00% | 0 | 0 | 550.10 | -0.16% | 115 547 | 210 | ||||||
29.11.2001 | 523.40 | 0.00% | 0 | 0 | 551.00 | +0.18% | 103 517 | 188 | ||||||
28.11.2001 | 523.40 | 0.00% | 0 | 0 | 550.00 | -0.18% | 91 766 | 168 | ||||||
27.11.2001 | 523.40 | 0.00% | 0 | 0 | 551.00 | -0.18% | 35 838 | 65 | ||||||
26.11.2001 | 523.40 | 0.00% | 0 | 0 | 552.00 | +0.18% | 58 973 | 107 | ||||||
23.11.2001 | 523.40 | 0.00% | 0 | 0 | 551.00 | 0.00% | 43 013 | 78 | ||||||
22.11.2001 | 523.40 | +0.08% | 6 281 | 12 | 551.00 | 0.00% | 65 509 | 119 | ||||||
21.11.2001 | 523.00 | 0.00% | 0 | 0 | 551.00 | +0.18% | 82 557 | 150 | ||||||
20.11.2001 | 523.00 | +2.35% | 1 569 | 3 | 550.00 | -0.36% | 79 373 | 144 | ||||||
11.7.2001 | 523.00 | -1.50% | 3 138 | 6 | 548.50 | -0.27% | 1 062 843 | 1 935 | ||||||
16.6.1999 | 522.00 | -1.87% | 7 830 | 15 | 529.50 | +0.28% | 129 644 | 245 | ||||||
12.9.2000 | 521.30 | 0.00% | 0 | 0 | 546.30 | -0.38% | 625 656 | 1 138 | ||||||
11.9.2000 | 521.30 | 0.00% | 0 | 0 | 548.40 | -0.93% | 7 173 580 | 13 043 | ||||||
8.9.2000 | 521.30 | 0.00% | 0 | 0 | 553.60 | -0.93% | 382 800 | 696 | ||||||
7.9.2000 | 521.30 | +0.65% | 1 043 | 2 | 558.80 | +1.93% | 180 950 | 329 | ||||||
17.12.2001 | 520.00 | 0.00% | 0 | 0 | 450.00 | -10.01% | 105 312 | 231 | ||||||
14.12.2001 | 520.00 | 0.00% | 0 | 0 | 500.10 | -3.82% | 87 009 | 174 | ||||||
13.12.2001 | 520.00 | 0.00% | 0 | 0 | 520.00 | -5.45% | 72 180 | 135 | ||||||
12.12.2001 | 520.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 97 188 | 177 | ||||||
11.12.2001 | 520.00 | 0.00% | 0 | 0 | 550.00 | -0.01% | 105 600 | 192 | ||||||
10.12.2001 | 520.00 | 0.00% | 0 | 0 | 550.10 | 0.00% | 108 920 | 198 | ||||||
7.12.2001 | 520.00 | 0.00% | 0 | 0 | 550.10 | +0.01% | 102 314 | 186 | ||||||
6.12.2001 | 520.00 | 0.00% | 0 | 0 | 550.00 | -0.01% | 120 328 | 219 | ||||||
5.12.2001 | 520.00 | 0.00% | 0 | 0 | 550.10 | 0.00% | 155 666 | 283 | ||||||
4.12.2001 | 520.00 | 0.00% | 0 | 0 | 550.10 | 0.00% | 74 266 | 135 | ||||||
3.12.2001 | 520.00 | -0.65% | 3 120 | 6 | 550.10 | 0.00% | 96 262 | 175 | ||||||
13.1.2000 | 520.00 | +1.96% | 26 000 | 50 | 500.00 | -4.67% | 1 814 537 | 3 622 | ||||||
3.10.1994 | 520.00 | -95.00% | 57 720 | 111 | ||||||||||
8.6.2000 | 519.20 | +4.99% | 0 | 0 | 547.10 | +2.01% | 344 135 | 650 | ||||||
6.9.2000 | 517.90 | 0.00% | 0 | 0 | 548.20 | +0.29% | 488 796 | 889 | ||||||
5.9.2000 | 517.90 | 0.00% | 0 | 0 | 546.60 | -2.25% | 347 030 | 631 | ||||||
4.9.2000 | 517.90 | 0.00% | 0 | 0 | 559.20 | +2.13% | 815 100 | 1 482 | ||||||
1.9.2000 | 517.90 | 0.00% | 0 | 0 | 547.50 | -0.12% | 219 417 | 399 | ||||||
31.8.2000 | 517.90 | -4.97% | 7 769 | 15 | 548.20 | -0.03% | 242 443 | 441 | ||||||
27.9.2001 | 516.00 | 0.00% | 0 | 0 | 550.00 | -0.36% | 62 088 | 114 | ||||||
16.2.2001 | 515.80 | 0.00% | 0 | 0 | 495.50 | +1.12% | 58 850 | 118 | ||||||
15.2.2001 | 515.80 | 0.00% | 0 | 0 | 490.00 | -3.94% | 41 052 | 81 | ||||||
14.2.2001 | 515.80 | 0.00% | 0 | 0 | 510.10 | -0.01% | 44 916 | 88 | ||||||
13.2.2001 | 515.80 | 0.00% | 0 | 0 | 510.20 | -0.54% | 30 529 | 60 | ||||||
12.2.2001 | 515.80 | 0.00% | 0 | 0 | 513.00 | +0.54% | 27 614 | 54 | ||||||
9.2.2001 | 515.80 | 0.00% | 0 | 0 | 510.20 | -0.27% | 16 835 | 33 | ||||||
8.2.2001 | 515.80 | +4.98% | 7 737 | 15 | 511.60 | -1.04% | 27 682 | 54 | ||||||
30.3.2000 | 515.40 | -4.99% | 543 747 | 1 055 | 540.60 | -3.46% | 3 529 680 | 6 300 | ||||||
10.11.2000 | 515.10 | 0.00% | 0 | 0 | 506.00 | -2.78% | 86 602 | 170 | ||||||
9.11.2000 | 515.10 | 0.00% | 0 | 0 | 520.50 | +0.01% | 31 199 | 60 | ||||||
8.11.2000 | 515.10 | 0.00% | 0 | 0 | 520.40 | +0.03% | 32 254 | 62 | ||||||
7.11.2000 | 515.10 | 0.00% | 3 091 | 6 | 520.20 | -0.91% | 43 482 | 84 | ||||||
6.11.2000 | 515.10 | 0.00% | 9 787 | 19 | 525.00 | +1.94% | 47 693 | 92 | ||||||
3.11.2000 | 515.10 | 0.00% | 6 696 | 13 | 515.00 | +1.77% | 33 766 | 66 | ||||||
2.11.2000 | 515.10 | 0.00% | 1 030 | 2 | 506.00 | -1.74% | 31 697 | 63 | ||||||
1.11.2000 | 515.10 | 0.00% | 0 | 0 | 515.00 | -1.56% | 95 707 | 183 | ||||||
|