FINOP HOLDING, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - FINOP HOLDING | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.8.1994 | 570.00 | +142.00% | 294 690 | 517 | ||||||||||
18.7.1994 | 570.00 | +178.00% | 61 560 | 108 | ||||||||||
3.3.2000 | 569.40 | +2.28% | 398 580 | 700 | 568.00 | +2.89% | 3 580 412 | 6 692 | ||||||
22.3.2000 | 565.00 | +2.52% | 119 780 | 212 | 565.00 | +1.98% | 944 916 | 1 677 | ||||||
23.8.2002 | 564.00 | 0.00% | 0 | 0 | 606.60 | -4.17% | 29 106 | 48 | ||||||
22.8.2002 | 564.00 | 0.00% | 0 | 0 | 633.00 | +4.45% | 0 | 0 | ||||||
21.8.2002 | 564.00 | 0.00% | 0 | 0 | 606.00 | 0.00% | 9 090 | 15 | ||||||
20.8.2002 | 564.00 | 0.00% | 0 | 0 | 606.00 | +0.33% | 3 636 | 6 | ||||||
19.8.2002 | 564.00 | 0.00% | 0 | 0 | 604.00 | +0.16% | 90 072 | 144 | ||||||
16.8.2002 | 564.00 | 0.00% | 0 | 0 | 603.00 | -4.13% | 16 934 | 28 | ||||||
15.8.2002 | 564.00 | 0.00% | 0 | 0 | 629.00 | 0.00% | 0 | 0 | ||||||
13.8.2002 | 564.00 | 0.00% | 0 | 0 | 629.00 | +3.45% | 0 | 0 | ||||||
12.8.2002 | 564.00 | 0.00% | 0 | 0 | 608.00 | 0.00% | 2 432 | 4 | ||||||
9.8.2002 | 564.00 | 0.00% | 0 | 0 | 608.00 | +0.82% | 9 104 | 15 | ||||||
8.8.2002 | 564.00 | 0.00% | 0 | 0 | 603.00 | -0.24% | 18 099 | 30 | ||||||
7.8.2002 | 564.00 | 0.00% | 0 | 0 | 604.50 | -0.24% | 3 627 | 6 | ||||||
6.8.2002 | 564.00 | 0.00% | 0 | 0 | 606.00 | -3.50% | 10 908 | 18 | ||||||
5.8.2002 | 564.00 | 0.00% | 0 | 0 | 628.00 | +3.63% | 0 | 0 | ||||||
2.8.2002 | 564.00 | 0.00% | 0 | 0 | 606.00 | 0.00% | 1 212 | 2 | ||||||
1.8.2002 | 564.00 | 0.00% | 0 | 0 | 606.00 | 0.00% | 1 818 | 3 | ||||||
31.7.2002 | 564.00 | 0.00% | 0 | 0 | 606.00 | -4.11% | 54 336 | 90 | ||||||
30.7.2002 | 564.00 | 0.00% | 0 | 0 | 632.00 | +4.63% | 0 | 0 | ||||||
29.7.2002 | 564.00 | 0.00% | 0 | 0 | 604.00 | -0.33% | 14 532 | 24 | ||||||
26.7.2002 | 564.00 | 0.00% | 0 | 0 | 606.00 | -0.65% | 18 192 | 30 | ||||||
25.7.2002 | 564.00 | 0.00% | 0 | 0 | 610.00 | 0.00% | 18 300 | 30 | ||||||
24.7.2002 | 564.00 | 0.00% | 0 | 0 | 610.00 | +1.66% | 1 830 | 3 | ||||||
23.7.2002 | 564.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 3 600 | 6 | ||||||
22.7.2002 | 564.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 1 800 | 3 | ||||||
19.7.2002 | 564.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 16 200 | 27 | ||||||
18.7.2002 | 564.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 3 600 | 6 | ||||||
17.7.2002 | 564.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 14 400 | 24 | ||||||
16.7.2002 | 564.00 | 0.00% | 0 | 0 | 600.00 | +2.45% | 24 941 | 41 | ||||||
15.7.2002 | 564.00 | 0.00% | 0 | 0 | 585.60 | -0.74% | 7 054 | 12 | ||||||
12.7.2002 | 564.00 | 0.00% | 0 | 0 | 590.00 | +1.53% | 20 650 | 35 | ||||||
11.7.2002 | 564.00 | 0.00% | 0 | 0 | 581.10 | +0.18% | 6 970 | 12 | ||||||
10.7.2002 | 564.00 | 0.00% | 0 | 0 | 580.00 | +0.83% | 4 626 | 8 | ||||||
9.7.2002 | 564.00 | 0.00% | 0 | 0 | 575.20 | -4.13% | 25 480 | 43 | ||||||
8.7.2002 | 564.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 27 000 | 45 | ||||||
4.7.2002 | 564.00 | 0.00% | 0 | 0 | 600.00 | +5.26% | 13 804 | 24 | ||||||
3.7.2002 | 564.00 | 0.00% | 0 | 0 | 570.00 | +1.76% | 11 934 | 21 | ||||||
2.7.2002 | 564.00 | 0.00% | 0 | 0 | 560.10 | -4.25% | 10 052 | 18 | ||||||
1.7.2002 | 564.00 | 0.00% | 0 | 0 | 585.00 | 0.00% | 10 530 | 18 | ||||||
28.6.2002 | 564.00 | 0.00% | 0 | 0 | 585.00 | -0.17% | 24 573 | 42 | ||||||
27.6.2002 | 564.00 | 0.00% | 0 | 0 | 586.00 | 0.00% | 8 790 | 15 | ||||||
26.6.2002 | 564.00 | 0.00% | 0 | 0 | 586.00 | 0.00% | 10 548 | 18 | ||||||
25.6.2002 | 564.00 | 0.00% | 0 | 0 | 586.00 | -2.33% | 24 678 | 42 | ||||||
24.6.2002 | 564.00 | 0.00% | 0 | 0 | 600.00 | +2.37% | 12 600 | 21 | ||||||
21.6.2002 | 564.00 | 0.00% | 0 | 0 | 586.10 | -2.31% | 8 792 | 15 | ||||||
20.6.2002 | 564.00 | 0.00% | 0 | 0 | 600.00 | +3.95% | 12 481 | 21 | ||||||
19.6.2002 | 564.00 | 0.00% | 0 | 0 | 577.20 | 0.00% | 10 390 | 18 | ||||||
18.6.2002 | 564.00 | 0.00% | 0 | 0 | 577.20 | -1.85% | 3 463 | 6 | ||||||
17.6.2002 | 564.00 | 0.00% | 0 | 0 | 588.10 | +3.06% | 0 | 0 | ||||||
14.6.2002 | 564.00 | 0.00% | 0 | 0 | 570.60 | -4.10% | 5 135 | 9 | ||||||
13.6.2002 | 564.00 | 0.00% | 0 | 0 | 595.00 | +4.38% | 23 059 | 39 | ||||||
12.6.2002 | 564.00 | 0.00% | 0 | 0 | 570.00 | 0.00% | 3 420 | 6 | ||||||
11.6.2002 | 564.00 | 0.00% | 0 | 0 | 570.00 | +1.24% | 44 421 | 78 | ||||||
10.6.2002 | 564.00 | 0.00% | 0 | 0 | 563.00 | 0.00% | 20 262 | 36 | ||||||
7.6.2002 | 564.00 | 0.00% | 0 | 0 | 563.00 | +0.17% | 5 067 | 9 | ||||||
6.6.2002 | 564.00 | 0.00% | 0 | 0 | 562.00 | +0.17% | 1 686 | 3 | ||||||
5.6.2002 | 564.00 | +2.47% | 5 076 | 9 | 561.00 | 0.00% | 8 415 | 15 | ||||||
1.11.2002 | 563.80 | 0.00% | 0 | 0 | 620.00 | +0.32% | 0 | 0 | ||||||
31.10.2002 | 563.80 | 0.00% | 0 | 0 | 618.00 | +0.16% | 12 978 | 21 | ||||||
30.10.2002 | 563.80 | 0.00% | 0 | 0 | 617.00 | 0.00% | 5 552 | 9 | ||||||
29.10.2002 | 563.80 | 0.00% | 0 | 0 | 617.00 | +0.16% | 9 255 | 15 | ||||||
25.10.2002 | 563.80 | 0.00% | 0 | 0 | 616.00 | 0.00% | 12 882 | 21 | ||||||
24.10.2002 | 563.80 | 0.00% | 0 | 0 | 616.00 | +0.57% | 27 815 | 45 | ||||||
23.10.2002 | 563.80 | 0.00% | 0 | 0 | 612.50 | +0.08% | 9 796 | 16 | ||||||
22.10.2002 | 563.80 | 0.00% | 0 | 0 | 612.00 | -5.26% | 36 655 | 60 | ||||||
21.10.2002 | 563.80 | 0.00% | 0 | 0 | 646.00 | -0.15% | 21 315 | 33 | ||||||
18.10.2002 | 563.80 | 0.00% | 0 | 0 | 647.00 | 0.00% | 0 | 0 | ||||||
17.10.2002 | 563.80 | 0.00% | 0 | 0 | 647.00 | 0.00% | 5 823 | 9 | ||||||
16.10.2002 | 563.80 | 0.00% | 0 | 0 | 647.00 | 0.00% | 0 | 0 | ||||||
15.10.2002 | 563.80 | 0.00% | 0 | 0 | 647.00 | -0.46% | 23 939 | 37 | ||||||
14.10.2002 | 563.80 | 0.00% | 0 | 0 | 650.00 | +0.30% | 5 850 | 9 | ||||||
11.10.2002 | 563.80 | 0.00% | 0 | 0 | 648.00 | -0.30% | 13 638 | 21 | ||||||
10.10.2002 | 563.80 | 0.00% | 0 | 0 | 650.00 | 0.00% | 9 750 | 15 | ||||||
9.10.2002 | 563.80 | 0.00% | 0 | 0 | 650.00 | +0.75% | 26 650 | 41 | ||||||
8.10.2002 | 563.80 | 0.00% | 0 | 0 | 645.10 | +3.53% | 121 921 | 185 | ||||||
7.10.2002 | 563.80 | 0.00% | 0 | 0 | 623.10 | -2.64% | 5 608 | 9 | ||||||
4.10.2002 | 563.80 | 0.00% | 0 | 0 | 640.00 | 0.00% | 18 560 | 29 | ||||||
3.10.2002 | 563.80 | 0.00% | 0 | 0 | 640.00 | +0.78% | 762 410 | 1 210 | ||||||
2.10.2002 | 563.80 | 0.00% | 0 | 0 | 635.00 | +3.21% | 0 | 0 | ||||||
1.10.2002 | 563.80 | 0.00% | 0 | 0 | 615.20 | +0.01% | 3 691 | 6 | ||||||
30.9.2002 | 563.80 | 0.00% | 0 | 0 | 615.10 | -2.36% | 29 106 | 47 | ||||||
27.9.2002 | 563.80 | 0.00% | 0 | 0 | 630.00 | +1.61% | 0 | 0 | ||||||
26.9.2002 | 563.80 | 0.00% | 0 | 0 | 620.00 | +0.38% | 8 060 | 13 | ||||||
25.9.2002 | 563.80 | 0.00% | 0 | 0 | 617.60 | -1.96% | 11 124 | 18 | ||||||
24.9.2002 | 563.80 | 0.00% | 0 | 0 | 630.00 | +1.20% | 7 470 | 12 | ||||||
23.9.2002 | 563.80 | 0.00% | 0 | 0 | 622.50 | -0.01% | 0 | 0 | ||||||
20.9.2002 | 563.80 | 0.00% | 0 | 0 | 622.60 | +1.56% | 0 | 0 | ||||||
19.9.2002 | 563.80 | 0.00% | 0 | 0 | 613.00 | -3.61% | 7 352 | 12 | ||||||
18.9.2002 | 563.80 | 0.00% | 0 | 0 | 636.00 | +4.07% | 0 | 0 | ||||||
17.9.2002 | 563.80 | 0.00% | 0 | 0 | 611.10 | -3.85% | 258 455 | 423 | ||||||
16.9.2002 | 563.80 | 0.00% | 0 | 0 | 635.60 | +4.02% | 0 | 0 | ||||||
13.9.2002 | 563.80 | 0.00% | 0 | 0 | 611.00 | +0.16% | 9 165 | 15 | ||||||
12.9.2002 | 563.80 | 0.00% | 0 | 0 | 610.00 | +0.32% | 34 743 | 57 | ||||||
11.9.2002 | 563.80 | 0.00% | 0 | 0 | 608.00 | +0.82% | 3 648 | 6 | ||||||
10.9.2002 | 563.80 | 0.00% | 0 | 0 | 603.00 | -0.49% | 23 607 | 39 | ||||||
9.9.2002 | 563.80 | 0.00% | 0 | 0 | 606.00 | -1.54% | 16 326 | 27 | ||||||
6.9.2002 | 563.80 | 0.00% | 0 | 0 | 615.50 | +1.81% | 0 | 0 | ||||||
5.9.2002 | 563.80 | 0.00% | 0 | 0 | 604.50 | -4.50% | 10 881 | 18 | ||||||
4.9.2002 | 563.80 | 0.00% | 0 | 0 | 633.00 | +4.45% | 0 | 0 | ||||||
3.9.2002 | 563.80 | 0.00% | 0 | 0 | 606.00 | -4.34% | 27 270 | 45 | ||||||
2.9.2002 | 563.80 | +4.99% | 0 | 0 | 633.50 | +4.36% | 0 | 0 | ||||||
20.7.1999 | 562.60 | +0.82% | 28 693 | 51 | 590.50 | +4.51% | 2 687 198 | 4 644 | ||||||
10.3.2000 | 562.20 | +0.37% | 576 255 | 1 025 | 557.00 | -0.53% | 569 584 | 1 014 | ||||||
11.8.1994 | 562.00 | +17.00% | 114 648 | 204 | ||||||||||
9.8.1994 | 561.00 | 0.00% | 52 173 | 93 | ||||||||||
8.8.1994 | 561.00 | +53.00% | 206 448 | 368 | ||||||||||
7.7.1999 | 561.00 | +1.08% | 123 420 | 220 | 559.00 | +0.26% | 486 243 | 862 | ||||||
9.3.2000 | 560.10 | -3.54% | 246 444 | 440 | 560.00 | -1.75% | 1 049 841 | 1 870 | ||||||
30.6.1999 | 560.00 | +2.94% | 11 200 | 20 | 549.20 | -0.14% | 197 093 | 354 | ||||||
9.7.1999 | 560.00 | +2.56% | 23 520 | 42 | 557.00 | -0.17% | 123 507 | 226 | ||||||
14.7.1994 | 560.00 | +163.00% | 60 480 | 108 | ||||||||||
25.8.1994 | 560.00 | 0.00% | 193 760 | 346 | ||||||||||
23.8.1994 | 560.00 | 0.00% | 62 720 | 112 | ||||||||||
22.8.1994 | 560.00 | +163.00% | 194 320 | 347 | ||||||||||
25.7.1994 | 560.00 | +90.00% | 65 520 | 117 | ||||||||||
8.9.1994 | 560.00 | +90.00% | 355 040 | 634 | ||||||||||
30.8.1994 | 560.00 | +90.00% | 176 400 | 315 | ||||||||||
17.5.1994 | 559.00 | -998.00% | 96 707 | 173 | ||||||||||
24.5.2002 | 559.00 | 0.00% | 0 | 0 | 536.40 | -4.64% | 9 998 | 18 | ||||||
23.5.2002 | 559.00 | 0.00% | 0 | 0 | 562.50 | +0.44% | 10 155 | 18 | ||||||
22.5.2002 | 559.00 | 0.00% | 0 | 0 | 560.00 | 0.00% | 171 546 | 290 | ||||||
21.5.2002 | 559.00 | 0.00% | 0 | 0 | 560.00 | 0.00% | 8 400 | 15 | ||||||
20.5.2002 | 559.00 | 0.00% | 0 | 0 | 560.00 | +0.99% | 3 360 | 6 | ||||||
17.5.2002 | 559.00 | +1.64% | 8 385 | 15 | 554.50 | -0.09% | 6 654 | 12 | ||||||
19.7.1999 | 558.00 | +0.90% | 25 110 | 45 | 565.00 | 0.00% | 178 783 | 317 | ||||||
4.8.1994 | 558.00 | +54.00% | 104 904 | 188 | ||||||||||
12.7.1999 | 557.00 | -0.53% | 15 039 | 27 | 557.00 | 0.00% | 206 081 | 368 | ||||||
20.3.2000 | 557.00 | 0.00% | 55 700 | 100 | 541.00 | -0.25% | 131 023 | 241 | ||||||
17.3.2000 | 557.00 | +3.33% | 95 804 | 172 | 542.40 | +0.44% | 646 739 | 1 207 | ||||||
2.3.2000 | 556.70 | +4.99% | 802 761 | 1 442 | 552.00 | -5.72% | 2 713 385 | 4 732 | ||||||
14.7.1999 | 555.20 | 0.00% | 137 690 | 248 | 559.00 | -0.26% | 78 732 | 141 | ||||||
13.7.1999 | 555.20 | -0.32% | 56 630 | 102 | 560.50 | +0.62% | 52 631 | 94 | ||||||
2.7.1999 | 555.00 | +1.27% | 138 750 | 250 | 557.50 | +0.08% | 1 288 953 | 2 306 | ||||||
2.8.1994 | 555.00 | +72.00% | 29 970 | 54 | ||||||||||
21.7.1994 | 555.00 | +90.00% | 111 555 | 201 | ||||||||||
29.8.1994 | 555.00 | -89.00% | 87 690 | 158 | ||||||||||
6.9.1994 | 555.00 | +72.00% | 159 285 | 287 | ||||||||||
16.7.1999 | 553.00 | +3.94% | 28 203 | 51 | 565.00 | +1.07% | 190 115 | 339 | ||||||
20.9.1994 | 552.00 | 0.00% | 114 264 | 207 | ||||||||||
19.9.1994 | 552.00 | 0.00% | 206 448 | 374 | ||||||||||
15.9.1994 | 552.00 | 0.00% | 239 568 | 434 | ||||||||||
13.9.1994 | 552.00 | +18.00% | 112 608 | 204 | ||||||||||
21.3.2000 | 551.10 | -1.05% | 16 533 | 30 | 554.00 | +2.40% | 471 164 | 841 | ||||||
13.6.2000 | 551.00 | +0.63% | 249 052 | 452 | 548.60 | -0.25% | 3 739 689 | 6 800 | ||||||
12.9.1994 | 551.00 | -160.00% | 196 707 | 357 | ||||||||||
5.9.1994 | 551.00 | +18.00% | 130 587 | 237 | ||||||||||
1.8.1994 | 551.00 | +18.00% | 78 242 | 142 | ||||||||||
18.8.1994 | 551.00 | -333.00% | 192 850 | 350 | ||||||||||
12.7.1994 | 551.00 | +299.00% | 89 813 | 163 | ||||||||||
4.6.2002 | 550.40 | 0.00% | 0 | 0 | 561.00 | -0.53% | 55 682 | 99 | ||||||
3.6.2002 | 550.40 | 0.00% | 0 | 0 | 564.00 | +0.17% | 1 692 | 3 | ||||||
31.5.2002 | 550.40 | 0.00% | 0 | 0 | 563.00 | +0.26% | 15 196 | 27 | ||||||
30.5.2002 | 550.40 | 0.00% | 0 | 0 | 561.50 | -0.26% | 76 095 | 135 | ||||||
29.5.2002 | 550.40 | 0.00% | 0 | 0 | 563.00 | +0.17% | 15 198 | 27 | ||||||
28.5.2002 | 550.40 | 0.00% | 0 | 0 | 562.00 | 0.00% | 6 739 | 12 | ||||||
27.5.2002 | 550.40 | -1.54% | 8 256 | 15 | 562.00 | +4.77% | 16 866 | 30 | ||||||
16.5.2002 | 550.00 | 0.00% | 0 | 0 | 555.00 | 0.00% | 8 325 | 15 | ||||||
15.5.2002 | 550.00 | 0.00% | 0 | 0 | 555.00 | +0.45% | 16 650 | 30 | ||||||
14.5.2002 | 550.00 | 0.00% | 0 | 0 | 552.50 | 0.00% | 19 892 | 36 | ||||||
13.5.2002 | 550.00 | 0.00% | 0 | 0 | 552.50 | -0.09% | 14 921 | 27 | ||||||
10.5.2002 | 550.00 | +2.88% | 1 650 | 3 | 553.00 | +0.09% | 47 515 | 86 | ||||||
14.6.2000 | 550.00 | -0.18% | 26 400 | 48 | 546.60 | -0.36% | 3 366 210 | 6 121 | ||||||
13.3.2000 | 550.00 | -2.17% | 118 250 | 215 | 550.00 | -1.25% | 1 715 969 | 3 121 | ||||||
28.7.1994 | 550.00 | 0.00% | 139 700 | 254 | ||||||||||
26.7.1994 | 550.00 | -178.00% | 70 400 | 128 | ||||||||||
19.7.1994 | 550.00 | -350.00% | 64 350 | 117 | ||||||||||
20.6.1994 | 550.00 | +1 000.00% | 0 | 0 | ||||||||||
1.9.1994 | 550.00 | -178.00% | 125 400 | 228 | ||||||||||
22.9.1994 | 550.00 | +476.00% | 115 500 | 210 | ||||||||||
1.7.1999 | 548.00 | -2.14% | 36 168 | 66 | 557.00 | +1.42% | 121 165 | 218 | ||||||
12.6.2000 | 547.50 | +0.44% | 10 950 | 20 | 550.00 | +6.15% | 5 142 830 | 9 352 | ||||||
2.8.2000 | 546.10 | 0.00% | 0 | 0 | 549.00 | +0.14% | 102 197 | 186 | ||||||
1.8.2000 | 546.10 | 0.00% | 0 | 0 | 548.20 | +0.10% | 819 489 | 1 490 | ||||||
31.7.2000 | 546.10 | +0.18% | 16 383 | 30 | 547.60 | -0.14% | 156 721 | 285 | ||||||
15.8.2000 | 546.00 | 0.00% | 0 | 0 | 548.60 | +0.07% | 1 071 881 | 1 949 | ||||||
14.8.2000 | 546.00 | 0.00% | 0 | 0 | 548.20 | +0.01% | 105 584 | 192 | ||||||
11.8.2000 | 546.00 | 0.00% | 5 460 | 10 | 548.10 | 0.00% | 519 183 | 944 | ||||||
10.8.2000 | 546.00 | 0.00% | 5 460 | 10 | 548.10 | +0.10% | 130 267 | 237 | ||||||
9.8.2000 | 546.00 | +0.16% | 24 570 | 45 | 547.50 | +0.01% | 141 747 | 258 | ||||||
8.7.1999 | 546.00 | -2.67% | 3 276 | 6 | 558.00 | -0.17% | 46 824 | 84 | ||||||
18.8.2000 | 545.70 | 0.00% | 0 | 0 | 549.20 | +0.16% | 132 550 | 241 | ||||||
17.8.2000 | 545.70 | +0.01% | 3 274 | 6 | 548.30 | -0.01% | 224 363 | 408 | ||||||
16.8.2000 | 545.60 | -0.07% | 8 184 | 15 | 548.40 | -0.03% | 574 110 | 1 044 | ||||||
8.8.2000 | 545.10 | +0.18% | 4 906 | 9 | 547.40 | -0.12% | 195 748 | 356 | ||||||
9.6.2000 | 545.10 | +4.98% | 0 | 0 | 518.10 | -5.30% | 14 907 909 | 26 887 | ||||||
28.7.2000 | 545.10 | 0.00% | 0 | 0 | 548.40 | 0.00% | 353 623 | 643 | ||||||
27.7.2000 | 545.10 | 0.00% | 0 | 0 | 548.40 | -3.21% | 194 145 | 353 | ||||||
26.7.2000 | 545.10 | 0.00% | 0 | 0 | 566.60 | +3.37% | 4 545 200 | 8 264 | ||||||
25.7.2000 | 545.10 | 0.00% | 0 | 0 | 548.10 | -4.54% | 2 319 310 | 4 217 | ||||||
24.7.2000 | 545.10 | 0.00% | 0 | 0 | 574.20 | +5.08% | 4 000 150 | 7 273 | ||||||
21.7.2000 | 545.10 | 0.00% | 0 | 0 | 546.40 | -0.31% | 15 953 796 | 29 007 | ||||||
20.7.2000 | 545.10 | 0.00% | 0 | 0 | 548.10 | +0.09% | 700 637 | 1 274 | ||||||
19.7.2000 | 545.10 | 0.00% | 0 | 0 | 547.60 | -0.01% | 263 855 | 480 | ||||||
18.7.2000 | 545.10 | 0.00% | 0 | 0 | 547.70 | -0.05% | 439 273 | 799 | ||||||
17.7.2000 | 545.10 | +0.36% | 8 177 | 15 | 548.00 | +0.10% | 1 075 238 | 1 955 | ||||||
30.8.2000 | 545.00 | 0.00% | 0 | 0 | 548.40 | +0.32% | 444 323 | 808 | ||||||
29.8.2000 | 545.00 | 0.00% | 0 | 0 | 546.60 | -0.12% | 1 875 860 | 3 411 | ||||||
|