FINOP HOLDING, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FINOP HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.8.1997 | 150.00 | -1.96% | 15 300 | 102 | 152.50 | +2.64% | 11 841 | 78 | ||||||
| 7.5.1998 | 275.00 | -1.07% | 15 400 | 56 | 270.40 | -1.19% | 60 353 | 223 | ||||||
| 31.7.1995 | 119.00 | +3.47% | 15 470 | 130 | 110.50 | 0.00% | 4 973 | 45 | ||||||
| 7.8.1997 | 147.00 | +5.00% | 15 582 | 106 | 140.30 | -0.53% | 9 791 | 70 | ||||||
| 8.8.1996 | 104.88 | +4.99% | 15 627 | 149 | 96.00 | +4.00% | 31 348 | 305 | ||||||
| 27.3.1998 | 212.00 | +1.92% | 15 688 | 74 | 213.00 | +2.84% | 45 774 | 216 | ||||||
| 5.6.1995 | 120.75 | +5.00% | 15 698 | 130 | 110.00 | -3.00% | 5 987 | 52 | ||||||
| 16.3.1998 | 198.00 | 0.00% | 15 840 | 80 | 191.10 | +0.44% | 52 919 | 271 | ||||||
| 13.6.1997 | 143.00 | -0.69% | 15 873 | 111 | 0.00% | 0 | ||||||||
| 28.11.1996 | 85.00 | +0.49% | 15 895 | 187 | 80.00 | +0.38% | 9 236 | 115 | ||||||
| 9.12.1997 | 162.60 | +0.80% | 16 097 | 99 | 158.10 | -2.97% | 48 884 | 311 | ||||||
| 29.7.1997 | 141.20 | -0.12% | 16 238 | 115 | 139.90 | -0.12% | 92 946 | 661 | ||||||
| 3.3.1998 | 195.00 | -2.50% | 16 380 | 84 | 191.00 | +0.25% | 35 418 | 182 | ||||||
| 6.2.1997 | 123.00 | 0.00% | 16 482 | 134 | 124.80 | -0.07% | 34 100 | 276 | ||||||
| 26.1.1998 | 199.00 | +4.80% | 16 517 | 83 | 190.10 | +0.55% | 58 572 | 298 | ||||||
| 27.2.1998 | 200.00 | +3.62% | 16 600 | 83 | 190.40 | +0.47% | 67 043 | 338 | ||||||
| 20.9.1996 | 115.00 | +0.87% | 16 675 | 145 | 112.30 | -4.00% | 14 521 | 130 | ||||||
| 20.11.1996 | 84.00 | +3.57% | 16 800 | 200 | 76.00 | -3.42% | 3 141 | 41 | ||||||
| 23.9.1996 | 109.25 | -5.00% | 16 825 | 154 | 110.00 | -1.52% | 9 680 | 88 | ||||||
| 10.10.1997 | 162.00 | +1.82% | 16 848 | 104 | 155.50 | +1.15% | 37 907 | 240 | ||||||
| 24.5.1995 | 136.00 | -354.00% | 16 864 | 124 | 145.00 | +8.00% | 11 225 | 75 | ||||||
| 2.7.1997 | 137.70 | +1.36% | 16 937 | 123 | 129.80 | +4.05% | 4 851 | 37 | ||||||
| 13.1.1995 | 378.00 | -478.00% | 17 010 | 45 | -1.00% | 0 | 0 | |||||||
| 30.5.1995 | 127.30 | -500.00% | 17 058 | 134 | 140.80 | -7.00% | 8 448 | 60 | ||||||
| 29.6.1998 | 335.20 | +1.48% | 17 095 | 51 | 339.00 | -1.92% | 268 153 | 797 | ||||||
| 21.5.1998 | 272.00 | 0.00% | 17 136 | 63 | 270.20 | 0.00% | 34 067 | 126 | ||||||
| 6.3.1998 | 191.00 | 0.00% | 17 190 | 90 | 181.20 | +1.37% | 33 453 | 174 | ||||||
| 4.8.1995 | 109.20 | +1.11% | 17 472 | 160 | 111.00 | -2.00% | 1 665 | 15 | ||||||
| 27.1.1998 | 190.00 | -4.52% | 17 670 | 93 | 200.00 | +1.56% | 254 726 | 1 276 | ||||||
| 10.8.1993 | 600.00 | +416.00% | 18 000 | 30 | ||||||||||
| 7.7.1997 | 141.00 | 0.00% | 18 048 | 128 | 135.10 | -2.50% | 14 875 | 110 | ||||||
| 15.11.1996 | 78.00 | -2.63% | 18 174 | 233 | 76.00 | -9.00% | 12 761 | 167 | ||||||
| 3.10.1996 | 106.50 | 0.00% | 18 212 | 171 | 105.50 | +0.78% | 16 098 | 155 | ||||||
| 2.9.1998 | 390.00 | +1.29% | 18 330 | 47 | 400.00 | +0.89% | 37 988 | 99 | ||||||
| 20.2.1998 | 193.00 | -2.57% | 18 335 | 95 | 190.10 | +0.03% | 32 548 | 167 | ||||||
| 16.2.1998 | 204.00 | -1.92% | 18 360 | 90 | 191.30 | -2.29% | 13 187 | 69 | ||||||
| 17.7.1996 | 102.00 | +1.93% | 18 360 | 180 | 100.00 | -5.00% | 6 793 | 69 | ||||||
| 21.9.1994 | 525.00 | -489.00% | 18 375 | 35 | ||||||||||
| 14.12.1998 | 438.00 | 0.00% | 18 396 | 42 | 440.00 | +0.80% | 3 407 527 | 7 745 | ||||||
| 23.3.1998 | 200.00 | -0.49% | 18 400 | 92 | 199.00 | -2.57% | 55 039 | 277 | ||||||
| 3.9.1997 | 142.00 | -2.06% | 18 460 | 130 | 150.00 | +7.01% | 18 456 | 124 | ||||||
| 4.10.1996 | 106.50 | 0.00% | 18 531 | 174 | 105.30 | +1.39% | 9 793 | 93 | ||||||
| 21.11.1997 | 175.00 | 0.00% | 18 550 | 106 | 175.00 | +1.06% | 41 713 | 238 | ||||||
| 11.6.1998 | 295.00 | -2.09% | 18 585 | 63 | 290.70 | -1.13% | 49 385 | 172 | ||||||
| 24.6.1996 | 127.00 | -1.55% | 18 669 | 147 | 125.00 | +1.00% | 59 063 | 466 | ||||||
| 7.3.1996 | 187.15 | -5.00% | 18 715 | 100 | 180.00 | -4.00% | 30 830 | 172 | ||||||
| 12.11.1996 | 88.00 | -2.75% | 18 744 | 213 | 82.00 | -3.91% | 6 361 | 78 | ||||||
| 1.9.1998 | 385.00 | -1.96% | 18 865 | 49 | 363.00 | -2.11% | 147 941 | 389 | ||||||
| 13.2.1995 | 295.00 | -483.00% | 18 880 | 64 | 303.10 | +2.00% | 43 929 | 142 | ||||||
| 22.1.1998 | 189.00 | +2.73% | 18 900 | 100 | 190.00 | -4.94% | 50 733 | 268 | ||||||
| 29.10.1996 | 90.00 | -3.22% | 18 900 | 210 | 95.00 | -4.43% | 10 844 | 114 | ||||||
| 28.9.1998 | 430.00 | -2.02% | 18 920 | 44 | 432.00 | +2.77% | 105 869 | 239 | ||||||
| 8.4.1998 | 245.00 | -4.29% | 19 110 | 78 | 230.00 | -5.89% | 54 352 | 229 | ||||||
| 27.6.1997 | 143.00 | 0.00% | 19 162 | 134 | 129.00 | -5.49% | 14 618 | 111 | ||||||
| 28.7.1997 | 141.37 | -0.12% | 19 368 | 137 | 138.30 | +0.44% | 29 847 | 212 | ||||||
| 9.4.1997 | 128.00 | 0.00% | 19 584 | 153 | 129.00 | 0.00% | 17 802 | 138 | ||||||
| 16.7.1996 | 100.06 | -4.70% | 19 712 | 197 | 97.50 | -1.00% | 97 020 | 932 | ||||||
| 10.12.1996 | 89.10 | +3.48% | 19 780 | 222 | 80.90 | +2.62% | 20 443 | 249 | ||||||
| 11.2.1997 | 126.00 | +0.80% | 19 782 | 157 | 125.00 | +3.08% | 45 861 | 362 | ||||||
| 12.5.1998 | 275.00 | 0.00% | 19 800 | 72 | 270.00 | -0.27% | 25 974 | 96 | ||||||
| 20.11.1997 | 175.00 | -1.12% | 19 950 | 114 | 174.30 | -0.43% | 39 542 | 228 | ||||||
| 4.11.1993 | 957.00 | +1 992.00% | 20 097 | 21 | ||||||||||
| 15.8.1996 | 101.60 | -4.99% | 20 117 | 198 | 105.00 | +5.00% | 79 461 | 706 | ||||||
| 23.12.1998 | 448.00 | +1.77% | 20 160 | 45 | 447.00 | +0.90% | 72 156 | 162 | ||||||
| 15.5.1995 | 155.00 | -251.00% | 20 305 | 131 | 160.00 | +3.00% | 10 421 | 65 | ||||||
| 3.6.1997 | 147.30 | 0.00% | 20 327 | 138 | 140.00 | -2.64% | 10 514 | 72 | ||||||
| 12.9.1997 | 164.00 | +2.69% | 20 500 | 125 | 142.60 | +0.16% | 24 095 | 156 | ||||||
| 4.9.1996 | 108.30 | -5.00% | 20 577 | 190 | 109.00 | -5.00% | 15 478 | 142 | ||||||
| 10.10.1994 | 490.00 | -200.00% | 20 580 | 42 | ||||||||||
| 21.12.1998 | 439.50 | +0.22% | 20 657 | 47 | 440.00 | +0.13% | 178 144 | 401 | ||||||
| 12.11.1997 | 187.95 | 0.00% | 20 675 | 110 | 177.10 | -3.20% | 19 904 | 111 | ||||||
| 20.1.1998 | 180.00 | +1.69% | 20 700 | 115 | 190.00 | +3.99% | 352 824 | 1 812 | ||||||
| 11.6.1997 | 144.00 | +1.40% | 20 880 | 145 | 142.00 | +1.80% | 33 397 | 231 | ||||||
| 18.6.1997 | 143.00 | 0.00% | 21 021 | 147 | 140.00 | +0.25% | 7 140 | 51 | ||||||
| 22.8.1997 | 146.00 | +2.81% | 21 024 | 144 | 147.00 | +0.34% | 1 857 | 13 | ||||||
| 18.12.1998 | 438.50 | +0.11% | 21 048 | 48 | 439.40 | +0.29% | 175 446 | 395 | ||||||
| 2.6.1997 | 147.30 | -1.80% | 21 064 | 143 | 150.00 | +2.92% | 5 850 | 39 | ||||||
| 24.7.1997 | 141.01 | 0.00% | 21 152 | 150 | 140.00 | +0.02% | 7 871 | 57 | ||||||
| 25.7.1997 | 141.55 | +0.38% | 21 233 | 150 | 141.00 | +1.50% | 7 569 | 54 | ||||||
| 3.11.1998 | 417.00 | -0.35% | 21 267 | 51 | 428.90 | +1.90% | 298 396 | 700 | ||||||
| 23.10.1996 | 95.00 | -5.00% | 21 280 | 224 | 95.20 | -0.34% | 22 190 | 233 | ||||||
| 7.2.1996 | 190.00 | 0.00% | 21 280 | 112 | 187.10 | 0.00% | 27 135 | 147 | ||||||
| 16.12.1996 | 92.00 | -0.64% | 21 436 | 233 | 95.00 | +0.39% | 11 203 | 123 | ||||||
| 24.9.1997 | 157.00 | -1.87% | 21 509 | 137 | 0.00% | 0 | ||||||||
| 26.5.1995 | 138.97 | -268.00% | 21 540 | 155 | 124.00 | 0.00% | 3 992 | 29 | ||||||
| 8.1.1998 | 165.79 | +4.99% | 21 553 | 130 | 175.00 | +7.39% | 14 686 | 83 | ||||||
| 16.9.1998 | 407.00 | -3.21% | 21 571 | 53 | 407.00 | +0.60% | 229 677 | 560 | ||||||
| 15.12.1997 | 165.00 | 0.00% | 21 780 | 132 | 157.10 | -1.16% | 11 245 | 72 | ||||||
| 28.7.1995 | 115.00 | -0.43% | 21 850 | 190 | 110.50 | -3.00% | 3 647 | 33 | ||||||
| 13.10.1997 | 166.60 | +2.83% | 21 991 | 132 | 162.10 | +0.52% | 49 854 | 314 | ||||||
| 22.6.1998 | 311.30 | +4.99% | 22 102 | 71 | 308.00 | +0.31% | 67 350 | 220 | ||||||
| 30.9.1997 | 151.00 | +0.66% | 22 197 | 147 | 107.00 | +9.02% | 38 627 | 361 | ||||||
| 17.4.1997 | 121.60 | -5.00% | 22 253 | 183 | 120.00 | -4.78% | 9 725 | 81 | ||||||
| 18.4.1996 | 149.00 | -0.16% | 22 350 | 150 | 146.00 | -5.00% | 17 448 | 118 | ||||||
| 4.4.1996 | 170.10 | -4.75% | 22 453 | 132 | 175.00 | -2.00% | 43 740 | 245 | ||||||
| 28.12.1998 | 450.00 | +0.44% | 22 500 | 50 | 447.50 | +0.11% | 355 966 | 799 | ||||||
| 13.11.1996 | 84.04 | -4.50% | 22 523 | 268 | 80.10 | -1.77% | 4 566 | 57 | ||||||
| 15.1.1996 | 197.00 | 0.00% | 22 655 | 115 | 192.00 | 0.00% | 11 508 | 60 | ||||||
| 13.5.1998 | 270.00 | -1.81% | 22 680 | 84 | 275.00 | +0.59% | 105 875 | 389 | ||||||
| 29.5.1995 | 134.00 | -357.00% | 22 780 | 170 | 151.00 | +10.00% | 11 174 | 74 | ||||||
| 6.2.1998 | 190.00 | +1.06% | 22 800 | 120 | 180.10 | +0.12% | 14 738 | 78 | ||||||
| 21.1.1997 | 114.00 | -5.00% | 22 800 | 200 | 120.00 | 19 800 | 165 | |||||||
| 20.6.1996 | 129.00 | 0.00% | 22 833 | 177 | 125.60 | +4.00% | 18 211 | 142 | ||||||
| 27.5.1998 | 267.00 | -1.83% | 22 962 | 86 | 270.50 | +0.06% | 56 488 | 209 | ||||||
| 5.8.1998 | 386.00 | -1.02% | 23 160 | 60 | 380.00 | -0.10% | 56 428 | 145 | ||||||
| 23.11.1998 | 457.00 | 0.00% | 23 307 | 51 | 455.50 | -0.04% | 84 453 | 184 | ||||||
| 27.11.1995 | 190.00 | +3.09% | 23 370 | 123 | 187.00 | -5.00% | 23 001 | 123 | ||||||
| 17.11.1998 | 468.00 | +1.73% | 23 400 | 50 | 445.40 | +0.75% | 165 739 | 367 | ||||||
| 30.1.1995 | 309.00 | -492.00% | 23 484 | 76 | 320.00 | -8.00% | 9 280 | 29 | ||||||
| 8.7.1996 | 112.10 | -3.72% | 23 541 | 210 | 110.00 | +2.00% | 8 220 | 72 | ||||||
| 29.7.1998 | 380.00 | -1.80% | 23 560 | 62 | 385.00 | -0.82% | 57 053 | 148 | ||||||
| 1.10.1997 | 152.30 | +0.86% | 23 607 | 155 | +35.76% | 0 | ||||||||
| 10.2.1997 | 125.00 | +0.80% | 23 625 | 189 | 123.30 | -2.14% | 12 167 | 99 | ||||||
| 20.7.1995 | 106.00 | +0.95% | 23 744 | 224 | 110.00 | 0.00% | 9 790 | 89 | ||||||
| 18.1.1995 | 361.00 | +27.00% | 23 826 | 66 | 380.00 | -5.00% | 23 417 | 62 | ||||||
| 7.6.1995 | 115.90 | +0.78% | 23 991 | 207 | 112.00 | -8.00% | 4 609 | 41 | ||||||
| 25.2.1998 | 189.00 | -1.04% | 24 003 | 127 | 188.10 | -1.09% | 7 505 | 40 | ||||||
| 9.7.1997 | 138.00 | -1.42% | 24 150 | 175 | 140.00 | +2.95% | 15 988 | 117 | ||||||
| 1.6.1995 | 115.90 | -5.00% | 24 223 | 209 | 125.00 | -5.00% | 7 500 | 60 | ||||||
| 5.2.1998 | 187.99 | +0.11% | 24 251 | 129 | 190.10 | +1.90% | 11 700 | 62 | ||||||
| 19.8.1996 | 107.83 | +4.99% | 24 262 | 225 | 114.00 | +9.00% | 18 126 | 159 | ||||||
| 26.1.1995 | 342.00 | -500.00% | 24 282 | 71 | 295.00 | +9.00% | 13 910 | 39 | ||||||
| 9.4.1998 | 243.00 | -0.81% | 24 300 | 100 | 222.30 | -4.11% | 49 386 | 217 | ||||||
| 4.8.1997 | 140.32 | +4.99% | 24 416 | 174 | 139.00 | -0.91% | 15 283 | 111 | ||||||
| 18.12.1997 | 158.00 | -1.25% | 24 490 | 155 | 159.00 | +0.21% | 17 290 | 109 | ||||||
| 31.10.1997 | 178.00 | +0.11% | 24 564 | 138 | 176.00 | +6.31% | 43 847 | 239 | ||||||
| 4.6.1997 | 148.00 | +0.47% | 24 568 | 166 | 139.50 | +1.21% | 22 171 | 150 | ||||||
| 17.9.1998 | 411.00 | +0.98% | 24 660 | 60 | 404.00 | -1.18% | 119 151 | 294 | ||||||
| 29.4.1996 | 144.21 | +0.79% | 24 660 | 171 | 141.40 | +3.00% | 21 154 | 153 | ||||||
| 18.5.1998 | 269.00 | +0.37% | 24 748 | 92 | 257.70 | -0.87% | 42 023 | 156 | ||||||
| 12.5.1995 | 159.00 | -121.00% | 24 804 | 156 | 160.00 | -1.00% | 5 153 | 33 | ||||||
| 11.7.1996 | 103.00 | -0.13% | 25 235 | 245 | 95.00 | -2.00% | 37 187 | 364 | ||||||
| 26.8.1996 | 117.33 | -4.99% | 25 343 | 216 | 120.40 | +3.00% | 20 934 | 166 | ||||||
| 23.1.1998 | 189.87 | +0.46% | 25 443 | 134 | 190.00 | +3.24% | 116 101 | 594 | ||||||
| 1.7.1997 | 135.85 | 0.00% | 25 540 | 188 | 124.30 | -7.06% | 12 096 | 96 | ||||||
| 23.7.1996 | 103.00 | -0.96% | 25 544 | 248 | 96.50 | +1.00% | 33 522 | 327 | ||||||
| 21.3.1995 | 189.53 | -499.00% | 25 587 | 135 | ||||||||||
| 3.10.1997 | 150.00 | 0.00% | 25 650 | 171 | -2.47% | 0 | ||||||||
| 6.8.1998 | 390.00 | +1.03% | 25 740 | 66 | 389.00 | -1.36% | 80 609 | 210 | ||||||
| 11.1.1995 | 390.00 | -250.00% | 25 740 | 66 | 400.00 | +2.00% | 13 920 | 36 | ||||||
| 5.2.1996 | 190.00 | +0.52% | 25 840 | 136 | 186.00 | -5.00% | 25 901 | 141 | ||||||
| 15.4.1997 | 130.00 | +1.81% | 26 000 | 200 | 127.10 | +8.24% | 22 009 | 174 | ||||||
| 12.7.1996 | 104.06 | +1.02% | 26 015 | 250 | 92.00 | -4.00% | 44 072 | 448 | ||||||
| 26.2.1998 | 193.00 | +2.11% | 26 055 | 135 | 196.00 | +5.21% | 73 440 | 372 | ||||||
| 15.7.1996 | 105.00 | +0.90% | 26 250 | 250 | 105.00 | +7.00% | 36 330 | 346 | ||||||
| 27.11.1997 | 173.00 | -1.14% | 26 296 | 152 | 172.00 | -0.69% | 25 634 | 149 | ||||||
| 4.4.1995 | 166.97 | -499.00% | 26 381 | 158 | +5.00% | 0 | 0 | |||||||
| 11.3.1996 | 180.00 | -2.17% | 26 460 | 147 | 177.00 | -4.00% | 31 628 | 180 | ||||||
| 6.9.1996 | 98.00 | -4.75% | 26 460 | 270 | 101.00 | -3.00% | 19 003 | 190 | ||||||
| 3.8.1998 | 390.00 | +1.66% | 26 520 | 68 | 390.00 | +1.68% | 101 139 | 260 | ||||||
| 16.10.1997 | 179.40 | +2.51% | 26 551 | 148 | 179.00 | +3.43% | 40 005 | 223 | ||||||
| 4.12.1997 | 157.00 | -1.87% | 26 847 | 171 | 155.00 | -3.68% | 43 426 | 279 | ||||||
| 8.6.1995 | 115.00 | -0.77% | 26 910 | 234 | 110.00 | -6.00% | 6 444 | 61 | ||||||
| 25.6.1996 | 127.00 | 0.00% | 26 924 | 212 | 125.00 | -1.00% | 8 152 | 65 | ||||||
| 24.3.1998 | 201.00 | +0.50% | 26 934 | 134 | 210.00 | +1.98% | 80 242 | 396 | ||||||
| 28.5.1996 | 135.05 | +0.03% | 27 010 | 200 | 133.70 | +1.00% | 14 004 | 105 | ||||||
| 19.2.1997 | 125.60 | 0.00% | 27 130 | 216 | 126.30 | +0.45% | 47 009 | 371 | ||||||
| 3.5.1995 | 152.00 | -440.00% | 27 360 | 180 | 145.00 | -1.00% | 1 190 | 8 | ||||||
| 6.4.1995 | 170.00 | +179.00% | 27 370 | 161 | 184.00 | +5.00% | 25 079 | 132 | ||||||
| 10.10.1996 | 105.00 | -1.86% | 27 405 | 261 | 105.00 | 0.00% | 13 125 | 125 | ||||||
| 30.7.1996 | 102.60 | -5.00% | 27 497 | 268 | 103.10 | +2.00% | 7 101 | 68 | ||||||
| 21.8.1996 | 117.88 | +4.11% | 27 584 | 234 | 120.00 | +8.00% | 44 160 | 368 | ||||||
| 13.3.1998 | 198.00 | +1.53% | 27 720 | 140 | 183.60 | -0.72% | 69 601 | 358 | ||||||
| 21.9.1998 | 415.80 | +5.00% | 27 859 | 67 | 421.00 | +2.23% | 410 259 | 971 | ||||||
| 8.10.1997 | 156.42 | +0.91% | 28 156 | 180 | 155.30 | -2.32% | 28 177 | 182 | ||||||
| 27.11.1998 | 447.00 | -1.10% | 28 161 | 63 | 451.00 | +0.41% | 163 699 | 367 | ||||||
| 9.6.1995 | 109.25 | -5.00% | 28 187 | 258 | 96.00 | +6.00% | 16 534 | 148 | ||||||
| 1.4.1996 | 188.10 | -5.00% | 28 215 | 150 | 188.40 | -2.00% | 46 246 | 244 | ||||||
| 27.8.1998 | 435.00 | +4.81% | 28 275 | 65 | 388.10 | -1.20% | 207 771 | 499 | ||||||
| 6.5.1996 | 143.65 | +1.16% | 28 299 | 197 | 142.10 | +1.00% | 37 167 | 262 | ||||||
| 9.5.1996 | 142.02 | 0.00% | 28 404 | 200 | 140.30 | 0.00% | 23 253 | 164 | ||||||
| 28.11.1997 | 173.00 | 0.00% | 28 545 | 165 | 170.00 | -0.83% | 35 656 | 209 | ||||||
| 15.10.1998 | 408.10 | -0.46% | 28 567 | 70 | 407.00 | +2.26% | 118 391 | 285 | ||||||
| 27.3.1997 | 125.00 | 0.00% | 28 625 | 229 | 120.00 | -4.95% | 18 512 | 153 | ||||||
| 23.7.1998 | 382.00 | +1.00% | 28 650 | 75 | 383.00 | +1.10% | 556 139 | 1 425 | ||||||
| 28.6.1996 | 120.00 | +1.86% | 28 680 | 239 | 108.00 | -6.00% | 35 783 | 319 | ||||||
| 3.4.1996 | 178.60 | -5.00% | 28 933 | 162 | 179.50 | -1.00% | 42 517 | 234 | ||||||
| 29.10.1998 | 414.10 | +0.75% | 28 987 | 70 | 414.80 | +0.29% | 317 801 | 763 | ||||||
| 15.10.1997 | 175.00 | +2.88% | 29 050 | 166 | 174.00 | +2.45% | 35 382 | 204 | ||||||
| 8.10.1996 | 106.50 | 0.00% | 29 075 | 273 | 105.50 | -0.07% | 7 586 | 72 | ||||||
| 28.1.1998 | 193.97 | +2.08% | 29 096 | 150 | 190.20 | -4.71% | 19 212 | 101 | ||||||
| 29.5.1997 | 150.00 | 0.00% | 29 100 | 194 | 150.00 | +0.22% | 26 400 | 176 | ||||||
| 14.5.1996 | 136.15 | +0.92% | 29 136 | 214 | 133.70 | -3.00% | 14 023 | 105 | ||||||
| 15.5.1998 | 268.00 | -1.10% | 29 212 | 109 | 270.30 | -0.39% | 94 573 | 348 | ||||||
| 3.6.1998 | 284.00 | +3.27% | 29 252 | 103 | 281.00 | +5.86% | 114 643 | 395 | ||||||
| 4.7.1995 | 101.00 | -1.02% | 29 290 | 290 | 105.00 | -2.00% | 8 193 | 78 | ||||||
| 13.4.1995 | 170.00 | 0.00% | 29 410 | 173 | 165.00 | -2.00% | 18 506 | 115 | ||||||
| 11.12.1997 | 165.00 | +3.12% | 29 535 | 179 | 159.20 | -2.52% | 6 107 | 39 | ||||||
| 24.1.1995 | 365.00 | 0.00% | 29 565 | 81 | 360.00 | +2.00% | 17 825 | 50 | ||||||
| 9.1.1996 | 200.00 | 0.00% | 29 600 | 148 | 190.50 | +7.00% | 4 001 | 21 | ||||||
| 20.10.1997 | 190.00 | +0.86% | 29 640 | 156 | 189.50 | +3.24% | 45 474 | 245 | ||||||
| 28.7.1998 | 387.00 | 0.00% | 29 799 | 77 | 387.00 | +0.71% | 255 757 | 658 | ||||||
| 2.4.1997 | 129.00 | +3.20% | 29 928 | 232 | 122.20 | +2.45% | 13 286 | 108 | ||||||
| 1.8.1997 | 133.64 | -4.99% | 29 935 | 224 | 130.00 | +0.25% | 246 508 | 1 774 | ||||||
| 2.8.1994 | 555.00 | +72.00% | 29 970 | 54 | ||||||||||
| 6.6.1996 | 120.03 | -2.85% | 30 008 | 250 | 120.00 | +4.00% | 25 267 | 209 | ||||||
| 2.3.1995 | 255.00 | -377.00% | 30 090 | 118 | ||||||||||
| 17.3.1998 | 198.00 | 0.00% | 30 294 | 153 | 193.50 | -0.50% | 58 289 | 300 | ||||||
| 9.12.1998 | 432.80 | +0.25% | 30 296 | 70 | 437.50 | +0.48% | 95 362 | 218 | ||||||
| 25.7.1996 | 102.60 | -5.00% | 30 370 | 296 | 103.00 | 0.00% | 17 877 | 174 | ||||||
| ||||||||||||||
