FINOP HOLDING, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FINOP HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.1.1999 | 450.20 | -2.97% | 13 506 | 30 | 457.00 | -2.16% | 535 546 | 1 129 | ||||||
| 11.1.1999 | 464.00 | +2.63% | 13 920 | 30 | 467.10 | +1.54% | 120 654 | 261 | ||||||
| 26.6.1998 | 330.30 | -3.50% | 9 909 | 30 | 335.00 | +4.91% | 170 158 | 496 | ||||||
| 14.7.1998 | 377.20 | +0.58% | 11 316 | 30 | 370.00 | +0.59% | 126 243 | 337 | ||||||
| 4.9.1998 | 390.00 | -2.98% | 11 700 | 30 | 386.00 | -0.73% | 88 260 | 225 | ||||||
| 6.5.1998 | 278.00 | +1.09% | 8 340 | 30 | 275.00 | -1.35% | 27 938 | 102 | ||||||
| 26.5.1998 | 272.00 | -0.36% | 8 160 | 30 | 270.60 | +0.36% | 101 019 | 374 | ||||||
| 9.4.2001 | 452.00 | +0.15% | 13 560 | 30 | 452.60 | -0.74% | 69 640 | 151 | ||||||
| 24.8.2001 | 488.00 | -2.41% | 14 640 | 30 | 505.50 | -0.29% | 66 200 | 130 | ||||||
| 17.8.2001 | 500.10 | -2.89% | 15 003 | 30 | 511.00 | +0.59% | 56 334 | 111 | ||||||
| 6.2.2001 | 491.30 | -4.04% | 14 739 | 30 | 518.00 | +1.56% | 12 429 | 24 | ||||||
| 31.5.2000 | 443.10 | +5.00% | 13 293 | 30 | 444.10 | -1.09% | 208 374 | 467 | ||||||
| 26.5.2000 | 422.00 | +2.92% | 12 660 | 30 | 424.00 | +1.07% | 17 766 | 42 | ||||||
| 3.8.2000 | 544.10 | -0.36% | 16 323 | 30 | 547.60 | -0.25% | 1 727 995 | 3 142 | ||||||
| 31.7.2000 | 546.10 | +0.18% | 16 383 | 30 | 547.60 | -0.14% | 156 721 | 285 | ||||||
| 21.3.2000 | 551.10 | -1.05% | 16 533 | 30 | 554.00 | +2.40% | 471 164 | 841 | ||||||
| 1.6.1999 | 507.00 | +1.11% | 15 210 | 30 | 513.00 | +1.56% | 403 796 | 786 | ||||||
| 26.8.1999 | 717.00 | +0.98% | 21 510 | 30 | 722.00 | -0.27% | 2 235 531 | 3 107 | ||||||
| 6.10.1999 | 802.10 | +0.13% | 24 063 | 30 | 804.00 | +0.31% | 269 936 | 338 | ||||||
| 3.2.1998 | 186.00 | +0.12% | 5 580 | 30 | 184.10 | +0.42% | 11 024 | 60 | ||||||
| 10.8.1993 | 600.00 | +416.00% | 18 000 | 30 | ||||||||||
| 28.2.1995 | 265.00 | +37.00% | 7 950 | 30 | ||||||||||
| 10.3.1998 | 197.00 | +1.02% | 6 304 | 32 | 192.10 | -0.37% | 19 224 | 101 | ||||||
| 2.11.1998 | 418.50 | -0.59% | 13 392 | 32 | 407.10 | -0.07% | 185 725 | 444 | ||||||
| 27.10.1998 | 411.00 | +1.48% | 13 563 | 33 | 415.00 | +0.45% | 240 450 | 579 | ||||||
| 8.2.1999 | 470.00 | -0.14% | 15 510 | 33 | 467.50 | +3.79% | 132 426 | 283 | ||||||
| 11.5.1998 | 275.00 | 0.00% | 9 075 | 33 | 271.00 | +0.24% | 21 162 | 78 | ||||||
| 7.9.1998 | 380.00 | -2.56% | 12 540 | 33 | 410.00 | +5.12% | 123 302 | 299 | ||||||
| 18.6.1998 | 296.40 | -0.26% | 9 781 | 33 | 300.00 | +0.74% | 62 670 | 211 | ||||||
| 12.7.2001 | 530.00 | +1.33% | 17 490 | 33 | 550.00 | +0.27% | 795 660 | 1 447 | ||||||
| 11.7.1997 | 137.00 | 0.00% | 4 521 | 33 | 0 | 0 | ||||||||
| 6.6.1997 | 141.00 | -4.72% | 4 653 | 33 | 142.00 | -2.11% | 9 601 | 70 | ||||||
| 21.4.1997 | 120.00 | +3.87% | 3 960 | 33 | 125.00 | -5.28% | 11 283 | 92 | ||||||
| 3.7.1997 | 140.00 | +1.67% | 4 760 | 34 | 135.00 | +1.74% | 10 539 | 79 | ||||||
| 10.4.1998 | 239.00 | -1.64% | 8 126 | 34 | 237.10 | +3.52% | 60 553 | 257 | ||||||
| 26.10.1998 | 405.00 | +1.25% | 13 770 | 34 | 408.10 | +3.03% | 350 149 | 847 | ||||||
| 30.10.1998 | 421.00 | +1.66% | 14 735 | 35 | 420.50 | +0.50% | 246 158 | 588 | ||||||
| 21.9.1994 | 525.00 | -489.00% | 18 375 | 35 | ||||||||||
| 7.10.1998 | 413.00 | +0.24% | 14 868 | 36 | 405.00 | -0.77% | 162 685 | 405 | ||||||
| 5.5.1999 | 494.80 | +0.52% | 17 813 | 36 | 500.00 | +0.20% | 2 599 842 | 5 320 | ||||||
| 1.7.1998 | 358.70 | +4.97% | 12 913 | 36 | 360.00 | +3.54% | 173 170 | 484 | ||||||
| 23.3.2001 | 473.30 | +0.38% | 17 039 | 36 | 475.10 | +0.40% | 47 473 | 100 | ||||||
| 5.6.2000 | 471.00 | +2.16% | 16 956 | 36 | 453.00 | -0.22% | 63 408 | 140 | ||||||
| 1.12.1999 | 401.00 | +2.55% | 14 436 | 36 | 404.30 | -0.29% | 160 665 | 392 | ||||||
| 17.9.1999 | 760.30 | -4.60% | 27 371 | 36 | 800.00 | +0.74% | 1 298 984 | 1 630 | ||||||
| 30.7.1999 | 670.00 | +1.70% | 24 120 | 36 | 695.10 | +2.67% | 234 644 | 340 | ||||||
| 15.7.1999 | 532.00 | -4.17% | 19 152 | 36 | 559.00 | 0.00% | 121 375 | 217 | ||||||
| 19.11.1997 | 177.00 | 0.00% | 6 372 | 36 | 165.00 | 55 037 | 316 | |||||||
| 24.11.1997 | 175.00 | 0.00% | 6 300 | 36 | 174.00 | +0.54% | 19 736 | 112 | ||||||
| 20.8.1997 | 143.12 | +1.50% | 5 152 | 36 | 140.10 | +0.64% | 7 988 | 57 | ||||||
| 22.9.1999 | 797.00 | -0.25% | 29 489 | 37 | 797.30 | +0.47% | 674 950 | 844 | ||||||
| 27.11.1996 | 84.58 | -4.99% | 3 214 | 38 | 80.00 | -4.86% | 4 320 | 54 | ||||||
| 9.1.1995 | 388.00 | +458.00% | 14 744 | 38 | ||||||||||
| 3.8.1995 | 108.00 | -0.13% | 4 104 | 38 | 115.00 | +1.00% | 5 336 | 47 | ||||||
| 17.6.1997 | 143.00 | 0.00% | 5 577 | 39 | 140.00 | -0.25% | 5 865 | 42 | ||||||
| 10.5.2000 | 436.50 | -2.78% | 17 024 | 39 | 439.00 | +0.45% | 434 655 | 1 011 | ||||||
| 24.7.1998 | 385.00 | +0.78% | 15 015 | 39 | 387.00 | -0.68% | 141 090 | 364 | ||||||
| 30.4.1998 | 266.00 | -1.48% | 10 374 | 39 | 263.20 | +2.90% | 194 810 | 707 | ||||||
| 19.5.1998 | 271.00 | +0.74% | 10 569 | 39 | 264.10 | -1.00% | 33 601 | 126 | ||||||
| 9.3.1999 | 462.50 | -1.90% | 18 038 | 39 | 468.60 | +0.12% | 210 447 | 446 | ||||||
| 6.4.1999 | 482.20 | +0.18% | 19 288 | 40 | 490.00 | +1.01% | 124 350 | 254 | ||||||
| 6.6.2000 | 471.00 | 0.00% | 18 840 | 40 | 494.00 | +9.05% | 367 844 | 758 | ||||||
| 15.3.2000 | 541.50 | -5.00% | 21 660 | 40 | 529.10 | -0.16% | 3 112 182 | 6 088 | ||||||
| 4.7.2001 | 531.00 | +0.34% | 21 240 | 40 | 550.00 | 0.00% | 1 438 122 | 2 616 | ||||||
| 11.9.1997 | 159.70 | +4.99% | 6 388 | 40 | 155.10 | +2.83% | 18 042 | 117 | ||||||
| 25.11.1997 | 175.00 | 0.00% | 7 175 | 41 | 173.00 | -1.73% | 26 493 | 153 | ||||||
| 12.6.1997 | 144.00 | 0.00% | 6 048 | 42 | 142.00 | -1.77% | 10 934 | 77 | ||||||
| 24.9.1999 | 800.00 | -0.12% | 33 600 | 42 | 795.00 | +1.08% | 357 876 | 447 | ||||||
| 28.9.1999 | 760.50 | -4.57% | 31 941 | 42 | 789.10 | +0.06% | 156 656 | 198 | ||||||
| 9.7.1999 | 560.00 | +2.56% | 23 520 | 42 | 557.00 | -0.17% | 123 507 | 226 | ||||||
| 10.8.1999 | 696.60 | +2.44% | 29 257 | 42 | 703.00 | +0.41% | 305 769 | 457 | ||||||
| 14.12.1998 | 438.00 | 0.00% | 18 396 | 42 | 440.00 | +0.80% | 3 407 527 | 7 745 | ||||||
| 20.5.1998 | 272.00 | +0.36% | 11 424 | 42 | 270.40 | +1.39% | 56 781 | 210 | ||||||
| 11.3.1998 | 197.00 | 0.00% | 8 274 | 42 | 195.00 | +4.43% | 58 638 | 295 | ||||||
| 10.10.1994 | 490.00 | -200.00% | 20 580 | 42 | ||||||||||
| 16.4.1998 | 243.00 | +3.40% | 10 449 | 43 | 245.10 | +0.61% | 88 319 | 360 | ||||||
| 21.4.2000 | 469.00 | +2.22% | 20 167 | 43 | 465.20 | -3.08% | 76 581 | 166 | ||||||
| 28.9.1998 | 430.00 | -2.02% | 18 920 | 44 | 432.00 | +2.77% | 105 869 | 239 | ||||||
| 25.2.1999 | 480.00 | -2.55% | 21 120 | 44 | 481.30 | -1.51% | 145 317 | 299 | ||||||
| 4.2.1999 | 471.60 | +0.25% | 21 222 | 45 | 470.00 | +0.62% | 181 536 | 388 | ||||||
| 26.1.1999 | 465.00 | -0.64% | 20 925 | 45 | 468.00 | -0.44% | 286 098 | 611 | ||||||
| 21.1.1999 | 468.00 | +0.64% | 21 060 | 45 | 470.10 | +1.07% | 80 516 | 172 | ||||||
| 18.1.1999 | 460.00 | +1.32% | 20 700 | 45 | 461.00 | +1.92% | 239 303 | 520 | ||||||
| 23.12.1998 | 448.00 | +1.77% | 20 160 | 45 | 447.00 | +0.90% | 72 156 | 162 | ||||||
| 18.3.1998 | 200.00 | +1.01% | 9 000 | 45 | 197.00 | +1.36% | 50 614 | 257 | ||||||
| 9.8.2000 | 546.00 | +0.16% | 24 570 | 45 | 547.50 | +0.01% | 141 747 | 258 | ||||||
| 20.10.2000 | 513.30 | +0.15% | 23 099 | 45 | 525.20 | 0.00% | 26 447 | 51 | ||||||
| 12.8.1999 | 698.70 | +0.30% | 31 442 | 45 | 702.10 | +1.53% | 143 656 | 205 | ||||||
| 19.7.1999 | 558.00 | +0.90% | 25 110 | 45 | 565.00 | 0.00% | 178 783 | 317 | ||||||
| 13.1.1995 | 378.00 | -478.00% | 17 010 | 45 | -1.00% | 0 | 0 | |||||||
| 2.9.1998 | 390.00 | +1.29% | 18 330 | 47 | 400.00 | +0.89% | 37 988 | 99 | ||||||
| 21.12.1998 | 439.50 | +0.22% | 20 657 | 47 | 440.00 | +0.13% | 178 144 | 401 | ||||||
| 22.7.1997 | 140.73 | +0.52% | 6 614 | 47 | 137.70 | +0.37% | 13 801 | 101 | ||||||
| 13.8.1997 | 140.33 | +0.23% | 6 736 | 48 | 140.00 | -1.51% | 14 295 | 105 | ||||||
| 12.8.1997 | 140.00 | -0.68% | 6 720 | 48 | 130.00 | 8 708 | 63 | |||||||
| 19.8.1997 | 141.00 | 0.00% | 6 768 | 48 | 143.00 | -2.22% | 7 658 | 55 | ||||||
| 5.9.1996 | 102.89 | -4.99% | 4 939 | 48 | 102.00 | -5.00% | 20 607 | 200 | ||||||
| 18.12.1998 | 438.50 | +0.11% | 21 048 | 48 | 439.40 | +0.29% | 175 446 | 395 | ||||||
| 26.3.1999 | 472.00 | -0.10% | 22 656 | 48 | 473.10 | +0.21% | 101 622 | 215 | ||||||
| 19.6.1998 | 296.50 | +0.03% | 14 232 | 48 | 302.10 | +2.75% | 127 567 | 418 | ||||||
| 28.5.1999 | 501.40 | +0.01% | 24 067 | 48 | 505.00 | +1.00% | 114 322 | 227 | ||||||
| 22.11.2000 | 500.30 | 0.00% | 24 014 | 48 | 485.10 | -0.18% | 78 520 | 161 | ||||||
| 14.6.2000 | 550.00 | -0.18% | 26 400 | 48 | 546.60 | -0.36% | 3 366 210 | 6 121 | ||||||
| 25.2.2000 | 481.00 | +1.47% | 23 569 | 49 | 485.00 | +3.52% | 732 030 | 1 503 | ||||||
| 1.9.1998 | 385.00 | -1.96% | 18 865 | 49 | 363.00 | -2.11% | 147 941 | 389 | ||||||
| 9.3.1998 | 195.00 | +2.09% | 9 750 | 50 | 191.40 | -0.62% | 23 500 | 123 | ||||||
| 2.3.1998 | 200.00 | 0.00% | 10 000 | 50 | 190.50 | -2.13% | 57 264 | 295 | ||||||
| 24.2.1999 | 492.60 | +0.06% | 24 630 | 50 | 488.70 | -0.08% | 311 360 | 632 | ||||||
| 28.12.1998 | 450.00 | +0.44% | 22 500 | 50 | 447.50 | +0.11% | 355 966 | 799 | ||||||
| 17.11.1998 | 468.00 | +1.73% | 23 400 | 50 | 445.40 | +0.75% | 165 739 | 367 | ||||||
| 27.3.2000 | 574.00 | -0.86% | 28 700 | 50 | 560.00 | -2.09% | 1 181 870 | 2 088 | ||||||
| 15.11.1999 | 371.40 | -4.98% | 18 570 | 50 | 397.00 | +5.78% | 460 431 | 1 176 | ||||||
| 13.1.2000 | 520.00 | +1.96% | 26 000 | 50 | 500.00 | -4.67% | 1 814 537 | 3 622 | ||||||
| 24.1.2000 | 481.00 | +1.45% | 24 050 | 50 | 490.00 | +4.23% | 71 580 | 147 | ||||||
| 5.9.1997 | 148.57 | +4.99% | 7 429 | 50 | 136.00 | -1.38% | 23 497 | 160 | ||||||
| 17.1.1997 | 118.00 | +2.59% | 5 900 | 50 | 116.20 | -1.27% | 20 728 | 179 | ||||||
| 8.9.1997 | 146.00 | -1.72% | 7 446 | 51 | 161.00 | +3.73% | 37 628 | 247 | ||||||
| 14.6.1999 | 531.00 | +0.56% | 27 081 | 51 | 528.10 | -0.54% | 442 220 | 834 | ||||||
| 16.7.1999 | 553.00 | +3.94% | 28 203 | 51 | 565.00 | +1.07% | 190 115 | 339 | ||||||
| 20.7.1999 | 562.60 | +0.82% | 28 693 | 51 | 590.50 | +4.51% | 2 687 198 | 4 644 | ||||||
| 23.11.1998 | 457.00 | 0.00% | 23 307 | 51 | 455.50 | -0.04% | 84 453 | 184 | ||||||
| 3.11.1998 | 417.00 | -0.35% | 21 267 | 51 | 428.90 | +1.90% | 298 396 | 700 | ||||||
| 10.3.1999 | 463.00 | +0.10% | 23 613 | 51 | 475.00 | +1.36% | 153 260 | 325 | ||||||
| 24.5.1999 | 503.00 | +0.35% | 25 653 | 51 | 502.10 | +0.09% | 249 522 | 495 | ||||||
| 29.6.1998 | 335.20 | +1.48% | 17 095 | 51 | 339.00 | -1.92% | 268 153 | 797 | ||||||
| 6.3.1995 | 243.00 | -470.00% | 12 636 | 52 | ||||||||||
| 16.9.1998 | 407.00 | -3.21% | 21 571 | 53 | 407.00 | +0.60% | 229 677 | 560 | ||||||
| 26.3.1998 | 208.00 | +2.97% | 11 232 | 54 | 205.00 | +0.58% | 151 453 | 735 | ||||||
| 14.1.1999 | 466.00 | +3.50% | 25 164 | 54 | 456.10 | +0.02% | 83 370 | 182 | ||||||
| 5.12.1997 | 160.00 | +1.91% | 8 640 | 54 | 157.10 | +0.72% | 30 258 | 193 | ||||||
| 12.2.1998 | 201.00 | +4.63% | 10 854 | 54 | 184.50 | +1.40% | 58 570 | 299 | ||||||
| 2.8.1994 | 555.00 | +72.00% | 29 970 | 54 | ||||||||||
| 12.2.1999 | 481.20 | +1.30% | 26 466 | 55 | 480.30 | 0.00% | 106 553 | 216 | ||||||
| 16.3.1999 | 475.00 | -0.83% | 26 600 | 56 | 485.00 | +1.63% | 165 660 | 343 | ||||||
| 7.5.1998 | 275.00 | -1.07% | 15 400 | 56 | 270.40 | -1.19% | 60 353 | 223 | ||||||
| 14.10.1997 | 170.10 | +2.10% | 9 526 | 56 | 170.00 | +6.61% | 31 317 | 185 | ||||||
| 25.9.1997 | 158.00 | +0.63% | 9 006 | 57 | 84.00 | 0.00% | 2 520 | 30 | ||||||
| 11.8.1997 | 140.97 | -4.10% | 8 035 | 57 | 134.00 | -0.20% | 16 626 | 119 | ||||||
| 4.7.1997 | 141.00 | +0.71% | 8 037 | 57 | 140.00 | +3.97% | 10 264 | 74 | ||||||
| 26.7.1996 | 103.30 | +0.68% | 5 888 | 57 | 105.00 | +2.00% | 15 753 | 151 | ||||||
| 30.3.1998 | 213.00 | +0.47% | 12 141 | 57 | 216.10 | +7.53% | 266 158 | 1 168 | ||||||
| 18.8.1999 | 708.60 | +0.94% | 40 390 | 57 | 711.00 | +5.47% | 69 866 | 98 | ||||||
| 17.11.1999 | 370.00 | -0.80% | 21 830 | 59 | 372.10 | +3.33% | 331 608 | 881 | ||||||
| 27.8.1999 | 720.00 | +0.41% | 43 200 | 60 | 720.10 | -0.26% | 1 818 200 | 2 520 | ||||||
| 4.3.1998 | 193.00 | -1.02% | 11 580 | 60 | 191.30 | -1.20% | 27 108 | 141 | ||||||
| 17.9.1998 | 411.00 | +0.98% | 24 660 | 60 | 404.00 | -1.18% | 119 151 | 294 | ||||||
| 5.8.1998 | 386.00 | -1.02% | 23 160 | 60 | 380.00 | -0.10% | 56 428 | 145 | ||||||
| 3.5.1999 | 494.00 | +2.91% | 29 640 | 60 | 494.10 | +0.83% | 1 477 455 | 2 974 | ||||||
| 29.4.1999 | 480.00 | +0.56% | 28 800 | 60 | 490.00 | +0.94% | 4 365 954 | 8 802 | ||||||
| 7.1.1999 | 452.10 | +0.24% | 27 126 | 60 | 453.50 | -0.26% | 32 609 | 72 | ||||||
| 27.8.1996 | 118.00 | +0.57% | 7 080 | 60 | 120.00 | -5.00% | 11 065 | 92 | ||||||
| 1.10.1996 | 106.50 | +1.91% | 6 390 | 60 | 105.10 | -0.69% | 10 138 | 97 | ||||||
| 18.11.1996 | 79.00 | +1.28% | 4 740 | 60 | 76.00 | -2.74% | 8 175 | 110 | ||||||
| 9.6.1997 | 141.00 | 0.00% | 8 460 | 60 | 142.00 | +3.17% | 7 641 | 54 | ||||||
| 24.2.1998 | 191.00 | 0.00% | 11 460 | 60 | 188.10 | -0.75% | 18 780 | 99 | ||||||
| 8.12.1997 | 161.30 | +0.81% | 9 678 | 60 | 158.10 | +3.33% | 37 099 | 229 | ||||||
| 2.8.1995 | 108.15 | -4.33% | 6 489 | 60 | 111.00 | -2.00% | 4 251 | 38 | ||||||
| 6.10.1995 | 228.00 | -4.60% | 13 908 | 61 | 212.00 | -6.00% | 22 848 | 104 | ||||||
| 16.2.1999 | 489.00 | +0.97% | 29 829 | 61 | 484.00 | -3.00% | 95 306 | 196 | ||||||
| 3.2.1999 | 470.40 | -0.19% | 29 165 | 62 | 467.10 | -1.24% | 180 877 | 385 | ||||||
| 29.7.1998 | 380.00 | -1.80% | 23 560 | 62 | 385.00 | -0.82% | 57 053 | 148 | ||||||
| 29.9.1997 | 150.00 | -0.06% | 9 300 | 62 | 101.00 | 4 121 | 42 | |||||||
| 18.11.1997 | 177.00 | -1.66% | 11 151 | 63 | 179.80 | -5.06% | 21 113 | 118 | ||||||
| 28.5.1997 | 150.00 | 0.00% | 9 450 | 63 | 150.00 | +3.13% | 35 621 | 238 | ||||||
| 8.11.1996 | 86.19 | +4.99% | 5 430 | 63 | 88.00 | +8.51% | 7 890 | 90 | ||||||
| 19.3.1998 | 198.00 | -1.00% | 12 474 | 63 | 199.60 | +5.63% | 431 679 | 2 075 | ||||||
| 11.6.1998 | 295.00 | -2.09% | 18 585 | 63 | 290.70 | -1.13% | 49 385 | 172 | ||||||
| 21.5.1998 | 272.00 | 0.00% | 17 136 | 63 | 270.20 | 0.00% | 34 067 | 126 | ||||||
| 27.11.1998 | 447.00 | -1.10% | 28 161 | 63 | 451.00 | +0.41% | 163 699 | 367 | ||||||
| 29.11.1999 | 400.00 | -1.47% | 25 200 | 63 | 409.00 | +1.74% | 211 078 | 539 | ||||||
| 17.7.1997 | 140.00 | +0.93% | 8 960 | 64 | 137.90 | +0.02% | 24 397 | 178 | ||||||
| 13.2.1995 | 295.00 | -483.00% | 18 880 | 64 | 303.10 | +2.00% | 43 929 | 142 | ||||||
| 21.4.1995 | 160.00 | -476.00% | 10 400 | 65 | 161.00 | -9.00% | 4 890 | 30 | ||||||
| 14.7.1997 | 137.00 | 0.00% | 8 905 | 65 | 137.00 | +0.78% | 6 165 | 45 | ||||||
| 10.11.1999 | 433.00 | +4.76% | 28 145 | 65 | 429.00 | +1.03% | 277 194 | 646 | ||||||
| 27.1.1999 | 470.00 | +1.07% | 30 550 | 65 | 450.10 | -3.82% | 102 878 | 221 | ||||||
| 27.8.1998 | 435.00 | +4.81% | 28 275 | 65 | 388.10 | -1.20% | 207 771 | 499 | ||||||
| 6.8.1998 | 390.00 | +1.03% | 25 740 | 66 | 389.00 | -1.36% | 80 609 | 210 | ||||||
| 11.1.2000 | 510.00 | +0.99% | 33 660 | 66 | 520.10 | +2.78% | 303 743 | 572 | ||||||
| 1.7.1999 | 548.00 | -2.14% | 36 168 | 66 | 557.00 | +1.42% | 121 165 | 218 | ||||||
| 18.1.1995 | 361.00 | +27.00% | 23 826 | 66 | 380.00 | -5.00% | 23 417 | 62 | ||||||
| 11.1.1995 | 390.00 | -250.00% | 25 740 | 66 | 400.00 | +2.00% | 13 920 | 36 | ||||||
| 21.9.1998 | 415.80 | +5.00% | 27 859 | 67 | 421.00 | +2.23% | 410 259 | 971 | ||||||
| 3.8.1998 | 390.00 | +1.66% | 26 520 | 68 | 390.00 | +1.68% | 101 139 | 260 | ||||||
| 20.3.1998 | 201.00 | +1.51% | 13 668 | 68 | 205.00 | -1.96% | 33 448 | 164 | ||||||
| 16.7.1997 | 138.70 | +1.24% | 9 570 | 69 | 137.20 | -0.82% | 6 578 | 48 | ||||||
| 19.12.1997 | 158.00 | 0.00% | 10 902 | 69 | 155.00 | +0.30% | 88 626 | 557 | ||||||
| 28.8.1996 | 113.10 | -4.15% | 7 804 | 69 | 120.00 | +4.00% | 15 521 | 124 | ||||||
| 23.9.1994 | 525.00 | -454.00% | 36 225 | 69 | ||||||||||
| 10.5.1995 | 153.30 | +500.00% | 10 578 | 69 | 152.00 | +1.00% | 12 701 | 83 | ||||||
| 21.11.1996 | 85.00 | +1.19% | 5 950 | 70 | 79.20 | +1.84% | 2 886 | 37 | ||||||
| 9.12.1998 | 432.80 | +0.25% | 30 296 | 70 | 437.50 | +0.48% | 95 362 | 218 | ||||||
| 29.10.1998 | 414.10 | +0.75% | 28 987 | 70 | 414.80 | +0.29% | 317 801 | 763 | ||||||
| 15.10.1998 | 408.10 | -0.46% | 28 567 | 70 | 407.00 | +2.26% | 118 391 | 285 | ||||||
| 22.7.1999 | 620.20 | +4.99% | 43 414 | 70 | 668.00 | +7.74% | 520 876 | 844 | ||||||
| 28.2.2000 | 481.00 | 0.00% | 33 670 | 70 | 483.00 | -0.41% | 421 353 | 865 | ||||||
| 4.8.2000 | 544.10 | 0.00% | 38 087 | 70 | 548.10 | +0.09% | 323 372 | 588 | ||||||
| 5.3.1998 | 191.00 | -1.03% | 13 561 | 71 | 191.30 | -1.35% | 32 808 | 173 | ||||||
| 22.6.1998 | 311.30 | +4.99% | 22 102 | 71 | 308.00 | +0.31% | 67 350 | 220 | ||||||
| 20.5.1997 | 148.00 | -1.33% | 10 508 | 71 | 147.60 | -0.26% | 27 714 | 189 | ||||||
| ||||||||||||||
