FINOP HOLDING, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FINOP HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.1.2002 | 507.10 | 0.00% | 0 | 0 | 552.50 | +0.27% | 9 945 | 18 | ||||||
| 23.10.2000 | 513.30 | 0.00% | 0 | 0 | 525.30 | +0.01% | 9 454 | 18 | ||||||
| 29.1.2002 | 532.40 | 0.00% | 0 | 0 | 559.00 | +1.45% | 10 614 | 19 | ||||||
| 24.1.2003 | 600.00 | 0.00% | 0 | 0 | 675.00 | -0.14% | 12 834 | 19 | ||||||
| 9.1.2003 | 580.00 | 0.00% | 0 | 0 | 646.00 | 0.00% | 12 920 | 20 | ||||||
| 13.8.2003 | 720.00 | 0.00% | 0 | 0 | 802.00 | +0.18% | 16 040 | 20 | ||||||
| 3.4.2003 | 750.00 | 0.00% | 0 | 0 | 761.10 | 0.00% | 15 222 | 20 | ||||||
| 18.1.2002 | 532.40 | 0.00% | 0 | 0 | 553.00 | +0.09% | 11 052 | 20 | ||||||
| 10.6.1996 | 122.50 | +1.23% | 12 740 | 104 | 127.00 | +6.00% | 2 540 | 20 | ||||||
| 6.2.1995 | 295.00 | 0.00% | 52 215 | 177 | 289.00 | -2.00% | 5 780 | 20 | ||||||
| 31.5.1995 | 122.00 | -416.00% | 32 330 | 265 | 131.70 | -6.00% | 2 766 | 21 | ||||||
| 23.5.1995 | 141.00 | -342.00% | 58 515 | 415 | 145.00 | -2.00% | 2 918 | 21 | ||||||
| 9.1.1996 | 200.00 | 0.00% | 29 600 | 148 | 190.50 | +7.00% | 4 001 | 21 | ||||||
| 12.4.2002 | 485.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 11 550 | 21 | ||||||
| 24.6.2002 | 564.00 | 0.00% | 0 | 0 | 600.00 | +2.37% | 12 600 | 21 | ||||||
| 3.7.2002 | 564.00 | 0.00% | 0 | 0 | 570.00 | +1.76% | 11 934 | 21 | ||||||
| 20.6.2002 | 564.00 | 0.00% | 0 | 0 | 600.00 | +3.95% | 12 481 | 21 | ||||||
| 1.10.2001 | 488.00 | 0.00% | 0 | 0 | 552.00 | +0.36% | 11 571 | 21 | ||||||
| 26.9.2001 | 488.00 | 0.00% | 0 | 0 | 552.00 | +0.18% | 11 590 | 21 | ||||||
| 25.9.2001 | 488.00 | 0.00% | 0 | 0 | 551.00 | 0.00% | 11 571 | 21 | ||||||
| 29.4.2003 | 720.00 | 0.00% | 0 | 0 | 720.50 | -8.56% | 14 973 | 21 | ||||||
| 7.8.2003 | 720.00 | 0.00% | 0 | 0 | 798.70 | -0.16% | 16 792 | 21 | ||||||
| 28.7.2003 | 720.00 | 0.00% | 0 | 0 | 792.20 | +0.01% | 16 639 | 21 | ||||||
| 10.6.2003 | 720.00 | 0.00% | 0 | 0 | 757.10 | -2.97% | 15 704 | 21 | ||||||
| 17.12.2003 | 893.00 | 0.00% | 0 | 0 | 952.00 | +0.06% | 19 988 | 21 | ||||||
| 3.10.2003 | 810.00 | 0.00% | 0 | 0 | 833.40 | +0.03% | 17 501 | 21 | ||||||
| 17.12.2002 | 580.00 | 0.00% | 3 480 | 6 | 633.00 | 0.00% | 13 289 | 21 | ||||||
| 17.3.2003 | 750.00 | 0.00% | 0 | 0 | 750.00 | -1.32% | 15 752 | 21 | ||||||
| 11.10.2002 | 563.80 | 0.00% | 0 | 0 | 648.00 | -0.30% | 13 638 | 21 | ||||||
| 25.10.2002 | 563.80 | 0.00% | 0 | 0 | 616.00 | 0.00% | 12 882 | 21 | ||||||
| 31.10.2002 | 563.80 | 0.00% | 0 | 0 | 618.00 | +0.16% | 12 978 | 21 | ||||||
| 6.10.2000 | 512.50 | 0.00% | 0 | 0 | 501.20 | +0.24% | 10 553 | 21 | ||||||
| 5.11.2002 | 580.00 | 0.00% | 0 | 0 | 617.00 | -0.16% | 13 584 | 22 | ||||||
| 25.3.2003 | 750.00 | 0.00% | 11 250 | 15 | 750.00 | -0.13% | 16 565 | 22 | ||||||
| 19.4.2002 | 485.00 | 0.00% | 0 | 0 | 550.50 | -0.09% | 12 114 | 22 | ||||||
| 20.1.1995 | 372.00 | +54.00% | 31 248 | 84 | 374.00 | -2.00% | 7 825 | 23 | ||||||
| 22.11.1996 | 89.25 | +5.00% | 0 | 0 | 78.90 | +1.15% | 1 815 | 23 | ||||||
| 31.12.1998 | 450.70 | -0.28% | 10 817 | 24 | ||||||||||
| 18.8.1995 | 144.62 | +4.99% | 0 | 0 | 152.50 | +8.00% | 3 660 | 24 | ||||||
| 23.8.1995 | 167.41 | +4.99% | 0 | 0 | 193.00 | +10.00% | 4 632 | 24 | ||||||
| 4.7.2002 | 564.00 | 0.00% | 0 | 0 | 600.00 | +5.26% | 13 804 | 24 | ||||||
| 21.1.2002 | 532.40 | 0.00% | 0 | 0 | 552.10 | -0.16% | 13 256 | 24 | ||||||
| 7.3.2002 | 485.00 | 0.00% | 0 | 0 | 540.00 | 0.00% | 12 960 | 24 | ||||||
| 19.2.2002 | 503.30 | +4.99% | 3 020 | 6 | 540.00 | -3.58% | 12 960 | 24 | ||||||
| 16.1.2002 | 532.40 | +4.99% | 0 | 0 | 553.00 | -1.25% | 13 268 | 24 | ||||||
| 8.10.2001 | 488.00 | 0.00% | 0 | 0 | 553.00 | +0.54% | 13 272 | 24 | ||||||
| 17.7.2002 | 564.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 14 400 | 24 | ||||||
| 29.7.2002 | 564.00 | 0.00% | 0 | 0 | 604.00 | -0.33% | 14 532 | 24 | ||||||
| 1.10.2003 | 810.00 | 0.00% | 0 | 0 | 838.00 | -0.23% | 20 098 | 24 | ||||||
| 29.9.2003 | 810.00 | 0.00% | 0 | 0 | 828.80 | -0.63% | 19 887 | 24 | ||||||
| 14.11.2003 | 893.00 | 0.00% | 0 | 0 | 985.00 | +1.54% | 23 976 | 24 | ||||||
| 19.6.2003 | 720.00 | 0.00% | 0 | 0 | 770.50 | -3.68% | 18 493 | 24 | ||||||
| 1.8.2003 | 720.00 | 0.00% | 0 | 0 | 795.80 | +0.21% | 19 088 | 24 | ||||||
| 5.1.2001 | 472.50 | 0.00% | 0 | 0 | 500.00 | +0.36% | 11 966 | 24 | ||||||
| 21.12.2000 | 471.30 | 0.00% | 6 598 | 14 | 480.30 | +1.09% | 11 459 | 24 | ||||||
| 6.2.2001 | 491.30 | -4.04% | 14 739 | 30 | 518.00 | +1.56% | 12 429 | 24 | ||||||
| 27.11.2000 | 480.00 | -4.05% | 2 880 | 6 | 481.00 | +1.47% | 11 973 | 25 | ||||||
| 22.11.2002 | 580.00 | 0.00% | 0 | 0 | 622.00 | +0.16% | 15 531 | 25 | ||||||
| 19.11.2001 | 511.00 | 0.00% | 0 | 0 | 552.00 | 0.00% | 13 793 | 25 | ||||||
| 31.1.1995 | 294.00 | -485.00% | 52 920 | 180 | 330.00 | +3.00% | 8 250 | 25 | ||||||
| 7.5.2003 | 720.00 | 0.00% | 0 | 0 | 744.00 | +0.63% | 19 327 | 26 | ||||||
| 9.5.2003 | 720.00 | 0.00% | 0 | 0 | 750.00 | +0.80% | 20 202 | 27 | ||||||
| 4.4.2003 | 750.00 | 0.00% | 0 | 0 | 760.60 | -0.06% | 20 542 | 27 | ||||||
| 3.12.2003 | 893.00 | 0.00% | 0 | 0 | 950.00 | +1.78% | 25 553 | 27 | ||||||
| 16.10.2003 | 810.00 | 0.00% | 0 | 0 | 847.20 | 0.00% | 22 868 | 27 | ||||||
| 18.12.2002 | 580.00 | 0.00% | 0 | 0 | 645.10 | +1.91% | 17 418 | 27 | ||||||
| 28.3.2003 | 750.00 | 0.00% | 0 | 0 | 761.00 | -2.43% | 20 543 | 27 | ||||||
| 6.3.2003 | 750.00 | 0.00% | 0 | 0 | 750.00 | -2.40% | 20 250 | 27 | ||||||
| 27.2.2003 | 750.00 | +2.88% | 4 500 | 6 | 750.00 | 0.00% | 20 250 | 27 | ||||||
| 19.7.2002 | 564.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 16 200 | 27 | ||||||
| 9.9.2002 | 563.80 | 0.00% | 0 | 0 | 606.00 | -1.54% | 16 326 | 27 | ||||||
| 27.8.2002 | 602.00 | 0.00% | 0 | 0 | 607.00 | 0.00% | 16 389 | 27 | ||||||
| 10.1.2002 | 507.10 | 0.00% | 0 | 0 | 551.00 | 0.00% | 14 877 | 27 | ||||||
| 31.5.2002 | 550.40 | 0.00% | 0 | 0 | 563.00 | +0.26% | 15 196 | 27 | ||||||
| 29.5.2002 | 550.40 | 0.00% | 0 | 0 | 563.00 | +0.17% | 15 198 | 27 | ||||||
| 13.5.2002 | 550.00 | 0.00% | 0 | 0 | 552.50 | -0.09% | 14 921 | 27 | ||||||
| 17.4.2002 | 485.00 | 0.00% | 0 | 0 | 551.00 | 0.00% | 14 873 | 27 | ||||||
| 16.4.2002 | 485.00 | 0.00% | 0 | 0 | 551.00 | +2.03% | 14 127 | 27 | ||||||
| 9.5.2002 | 534.60 | 0.00% | 0 | 0 | 552.50 | -0.09% | 14 916 | 27 | ||||||
| 7.5.2002 | 534.60 | 0.00% | 0 | 0 | 553.00 | -0.18% | 14 931 | 27 | ||||||
| 3.5.2002 | 534.60 | +4.99% | 0 | 0 | 553.00 | +0.36% | 14 917 | 27 | ||||||
| 2.5.2002 | 509.20 | +4.99% | 0 | 0 | 551.00 | 0.00% | 14 877 | 27 | ||||||
| 2.1.2001 | 472.50 | 0.00% | 0 | 0 | 498.80 | +0.26% | 13 449 | 27 | ||||||
| 3.10.2000 | 512.50 | 0.00% | 0 | 0 | 511.30 | -0.03% | 13 767 | 27 | ||||||
| 27.1.1995 | 325.00 | -497.00% | 0 | 0 | 346.90 | -3.00% | 9 366 | 27 | ||||||
| 30.8.1995 | 213.00 | +4.92% | 914 196 | 4 292 | 243.00 | -3.00% | 6 561 | 27 | ||||||
| 3.11.1995 | 195.00 | -2.01% | 87 360 | 448 | 194.00 | -6.00% | 4 844 | 27 | ||||||
| 16.8.2002 | 564.00 | 0.00% | 0 | 0 | 603.00 | -4.13% | 16 934 | 28 | ||||||
| 20.5.2003 | 720.00 | 0.00% | 0 | 0 | 760.40 | -2.53% | 21 293 | 28 | ||||||
| 4.10.2002 | 563.80 | 0.00% | 0 | 0 | 640.00 | 0.00% | 18 560 | 29 | ||||||
| 12.12.2002 | 580.00 | 0.00% | 0 | 0 | 631.10 | +0.01% | 18 301 | 29 | ||||||
| 30.1.1995 | 309.00 | -492.00% | 23 484 | 76 | 320.00 | -8.00% | 9 280 | 29 | ||||||
| 26.5.1995 | 138.97 | -268.00% | 21 540 | 155 | 124.00 | 0.00% | 3 992 | 29 | ||||||
| 21.4.1995 | 160.00 | -476.00% | 10 400 | 65 | 161.00 | -9.00% | 4 890 | 30 | ||||||
| 25.9.1997 | 158.00 | +0.63% | 9 006 | 57 | 84.00 | 0.00% | 2 520 | 30 | ||||||
| 4.12.2002 | 580.00 | 0.00% | 0 | 0 | 628.50 | +0.06% | 18 866 | 30 | ||||||
| 3.12.2002 | 580.00 | 0.00% | 0 | 0 | 628.10 | 0.00% | 18 857 | 30 | ||||||
| 20.1.2003 | 580.00 | 0.00% | 0 | 0 | 671.00 | +0.07% | 20 130 | 30 | ||||||
| 21.3.2003 | 750.00 | 0.00% | 0 | 0 | 750.00 | -0.13% | 22 500 | 30 | ||||||
| 1.4.2003 | 750.00 | 0.00% | 0 | 0 | 761.10 | -2.43% | 22 833 | 30 | ||||||
| 26.7.2002 | 564.00 | 0.00% | 0 | 0 | 606.00 | -0.65% | 18 192 | 30 | ||||||
| 25.7.2002 | 564.00 | 0.00% | 0 | 0 | 610.00 | 0.00% | 18 300 | 30 | ||||||
| 8.8.2002 | 564.00 | 0.00% | 0 | 0 | 603.00 | -0.24% | 18 099 | 30 | ||||||
| 30.4.2003 | 720.00 | 0.00% | 0 | 0 | 730.50 | +1.38% | 21 915 | 30 | ||||||
| 10.9.2003 | 810.00 | 0.00% | 0 | 0 | 822.00 | +0.12% | 24 660 | 30 | ||||||
| 16.9.2003 | 810.00 | 0.00% | 0 | 0 | 828.30 | +0.03% | 24 849 | 30 | ||||||
| 26.4.2002 | 485.00 | 0.00% | 0 | 0 | 550.60 | +0.09% | 16 518 | 30 | ||||||
| 25.4.2002 | 485.00 | 0.00% | 0 | 0 | 550.10 | -0.07% | 16 503 | 30 | ||||||
| 8.4.2002 | 485.00 | 0.00% | 0 | 0 | 550.50 | +0.09% | 16 515 | 30 | ||||||
| 15.5.2002 | 550.00 | 0.00% | 0 | 0 | 555.00 | +0.45% | 16 650 | 30 | ||||||
| 27.5.2002 | 550.40 | -1.54% | 8 256 | 15 | 562.00 | +4.77% | 16 866 | 30 | ||||||
| 26.2.2002 | 505.00 | 0.00% | 0 | 0 | 561.50 | 0.00% | 16 845 | 30 | ||||||
| 17.1.2002 | 532.40 | 0.00% | 0 | 0 | 552.50 | -0.09% | 16 583 | 30 | ||||||
| 3.10.2001 | 488.00 | 0.00% | 0 | 0 | 552.50 | +0.25% | 16 527 | 30 | ||||||
| 10.10.2000 | 512.50 | 0.00% | 0 | 0 | 517.00 | +1.23% | 15 425 | 30 | ||||||
| 13.10.2000 | 512.50 | 0.00% | 0 | 0 | 524.20 | +0.01% | 15 725 | 30 | ||||||
| 3.1.2001 | 472.50 | 0.00% | 0 | 0 | 497.50 | -0.26% | 14 925 | 30 | ||||||
| 4.1.2001 | 472.50 | 0.00% | 0 | 0 | 498.20 | +0.14% | 15 454 | 31 | ||||||
| 15.4.2003 | 750.00 | 0.00% | 0 | 0 | 774.10 | +0.14% | 24 255 | 31 | ||||||
| 23.6.1995 | 110.40 | 0.00% | 0 | 0 | 106.00 | -4.00% | 3 331 | 31 | ||||||
| 10.1.1996 | 200.00 | 0.00% | 42 600 | 213 | 185.00 | +3.00% | 6 061 | 31 | ||||||
| 10.4.1995 | 160.00 | -303.00% | 126 400 | 790 | 175.00 | -4.00% | 5 856 | 32 | ||||||
| 5.12.2002 | 580.00 | 0.00% | 0 | 0 | 629.00 | +0.07% | 20 128 | 32 | ||||||
| 8.2.2002 | 479.40 | 0.00% | 0 | 0 | 565.00 | -0.01% | 18 087 | 32 | ||||||
| 18.2.2002 | 479.40 | 0.00% | 0 | 0 | 560.10 | -0.16% | 18 526 | 33 | ||||||
| 2.1.2002 | 447.30 | 0.00% | 0 | 0 | 511.10 | -0.38% | 16 913 | 33 | ||||||
| 22.4.2002 | 485.00 | 0.00% | 0 | 0 | 550.50 | 0.00% | 18 167 | 33 | ||||||
| 16.10.2001 | 488.00 | 0.00% | 0 | 0 | 554.00 | +0.36% | 18 222 | 33 | ||||||
| 6.12.2002 | 580.00 | 0.00% | 0 | 0 | 630.10 | +0.17% | 20 760 | 33 | ||||||
| 21.10.2002 | 563.80 | 0.00% | 0 | 0 | 646.00 | -0.15% | 21 315 | 33 | ||||||
| 4.11.2002 | 580.00 | +2.87% | 3 480 | 6 | 618.00 | -0.32% | 20 454 | 33 | ||||||
| 15.5.2003 | 720.00 | 0.00% | 0 | 0 | 760.00 | +0.66% | 25 005 | 33 | ||||||
| 8.9.2003 | 810.00 | 0.00% | 0 | 0 | 820.10 | 0.00% | 27 068 | 33 | ||||||
| 7.10.2003 | 810.00 | 0.00% | 0 | 0 | 837.10 | +0.35% | 27 620 | 33 | ||||||
| 8.12.2003 | 893.00 | 0.00% | 0 | 0 | 934.10 | -2.40% | 30 807 | 33 | ||||||
| 4.12.2003 | 893.00 | 0.00% | 0 | 0 | 934.10 | -1.67% | 30 823 | 33 | ||||||
| 5.2.2001 | 512.00 | 0.00% | 0 | 0 | 510.00 | -0.21% | 16 858 | 33 | ||||||
| 9.2.2001 | 515.80 | 0.00% | 0 | 0 | 510.20 | -0.27% | 16 835 | 33 | ||||||
| 26.6.1995 | 110.40 | 0.00% | 0 | 0 | 115.00 | +7.00% | 3 794 | 33 | ||||||
| 12.5.1995 | 159.00 | -121.00% | 24 804 | 156 | 160.00 | -1.00% | 5 153 | 33 | ||||||
| 14.8.1995 | 119.00 | +0.42% | 217 532 | 1 828 | 118.00 | +1.00% | 3 864 | 33 | ||||||
| 24.7.1995 | 106.10 | -4.67% | 48 169 | 454 | 116.00 | +5.00% | 3 680 | 33 | ||||||
| 28.7.1995 | 115.00 | -0.43% | 21 850 | 190 | 110.50 | -3.00% | 3 647 | 33 | ||||||
| 27.5.1997 | 150.00 | 0.00% | 31 800 | 212 | 149.10 | -2.60% | 4 789 | 33 | ||||||
| 22.12.1997 | 158.00 | 0.00% | 948 | 6 | 155.00 | -2.58% | 5 270 | 34 | ||||||
| 1.4.1997 | 125.00 | 0.00% | 48 500 | 388 | 115.00 | -2.85% | 4 202 | 35 | ||||||
| 13.12.1995 | 200.00 | 0.00% | 70 000 | 350 | 183.50 | 0.00% | 6 642 | 35 | ||||||
| 22.5.1995 | 146.00 | +138.00% | 89 498 | 613 | 151.50 | -7.00% | 4 956 | 35 | ||||||
| 9.2.1995 | 298.00 | -66.00% | 49 170 | 165 | 285.00 | +2.00% | 10 965 | 35 | ||||||
| 2.4.2003 | 750.00 | 0.00% | 0 | 0 | 761.10 | 0.00% | 26 639 | 35 | ||||||
| 12.7.2002 | 564.00 | 0.00% | 0 | 0 | 590.00 | +1.53% | 20 650 | 35 | ||||||
| 23.6.2003 | 720.00 | 0.00% | 0 | 0 | 769.30 | -0.16% | 27 731 | 36 | ||||||
| 7.11.2003 | 893.00 | 0.00% | 0 | 0 | 984.60 | -0.04% | 35 964 | 36 | ||||||
| 22.5.2001 | 501.10 | 0.00% | 0 | 0 | 525.10 | 0.00% | 18 904 | 36 | ||||||
| 29.3.2002 | 485.00 | 0.00% | 0 | 0 | 550.00 | +0.54% | 19 719 | 36 | ||||||
| 14.5.2002 | 550.00 | 0.00% | 0 | 0 | 552.50 | 0.00% | 19 892 | 36 | ||||||
| 10.6.2002 | 564.00 | 0.00% | 0 | 0 | 563.00 | 0.00% | 20 262 | 36 | ||||||
| 25.2.2002 | 505.00 | +0.34% | 3 030 | 6 | 561.50 | -0.17% | 20 265 | 36 | ||||||
| 26.1.2001 | 509.00 | +0.13% | 3 054 | 6 | 505.00 | -2.32% | 18 417 | 36 | ||||||
| 10.4.2001 | 452.00 | 0.00% | 0 | 0 | 460.00 | +1.63% | 16 491 | 36 | ||||||
| 29.12.2000 | 472.50 | 0.00% | 0 | 0 | 497.50 | +0.66% | 17 909 | 36 | ||||||
| 11.1.1995 | 390.00 | -250.00% | 25 740 | 66 | 400.00 | +2.00% | 13 920 | 36 | ||||||
| 1.8.1996 | 100.50 | +0.36% | 35 778 | 356 | 101.00 | -1.00% | 3 648 | 36 | ||||||
| 27.9.1996 | 110.00 | +2.32% | 9 570 | 87 | 107.00 | -1.81% | 3 737 | 36 | ||||||
| 16.6.1997 | 143.00 | 0.00% | 10 725 | 75 | 140.00 | -1.40% | 5 040 | 36 | ||||||
| 2.7.1997 | 137.70 | +1.36% | 16 937 | 123 | 129.80 | +4.05% | 4 851 | 37 | ||||||
| 21.11.1996 | 85.00 | +1.19% | 5 950 | 70 | 79.20 | +1.84% | 2 886 | 37 | ||||||
| 4.5.1995 | 153.00 | +65.00% | 14 688 | 96 | 134.00 | -9.00% | 4 988 | 37 | ||||||
| 27.4.1995 | 160.00 | 0.00% | 12 800 | 80 | 158.00 | +1.00% | 5 739 | 37 | ||||||
| 26.6.2003 | 720.00 | 0.00% | 0 | 0 | 775.10 | +0.09% | 28 809 | 37 | ||||||
| 6.6.2003 | 720.00 | 0.00% | 0 | 0 | 800.00 | -2.43% | 29 462 | 37 | ||||||
| 15.10.2002 | 563.80 | 0.00% | 0 | 0 | 647.00 | -0.46% | 23 939 | 37 | ||||||
| 16.5.1995 | 148.00 | -451.00% | 33 004 | 223 | 160.00 | -2.00% | 5 945 | 38 | ||||||
| 19.6.1996 | 129.00 | +2.09% | 9 288 | 72 | 125.00 | +1.00% | 4 685 | 38 | ||||||
| 2.8.1995 | 108.15 | -4.33% | 6 489 | 60 | 111.00 | -2.00% | 4 251 | 38 | ||||||
| 5.10.1995 | 239.00 | +3.91% | 71 700 | 300 | 225.00 | +2.00% | 9 128 | 39 | ||||||
| 27.6.1995 | 115.92 | +5.00% | 519 438 | 4 481 | 111.00 | -5.00% | 4 242 | 39 | ||||||
| 26.1.1995 | 342.00 | -500.00% | 24 282 | 71 | 295.00 | +9.00% | 13 910 | 39 | ||||||
| 30.6.1997 | 135.85 | -5.00% | 67 110 | 494 | 133.00 | +2.96% | 5 288 | 39 | ||||||
| 2.6.1997 | 147.30 | -1.80% | 21 064 | 143 | 150.00 | +2.92% | 5 850 | 39 | ||||||
| 5.1.1998 | 158.30 | 0.00% | 0 | 0 | 156.60 | +0.11% | 6 122 | 39 | ||||||
| 11.12.1997 | 165.00 | +3.12% | 29 535 | 179 | 159.20 | -2.52% | 6 107 | 39 | ||||||
| 10.9.2002 | 563.80 | 0.00% | 0 | 0 | 603.00 | -0.49% | 23 607 | 39 | ||||||
| 5.11.2003 | 850.50 | 0.00% | 0 | 0 | 985.00 | 0.00% | 38 961 | 39 | ||||||
| 3.4.2002 | 485.00 | 0.00% | 0 | 0 | 541.00 | -1.63% | 21 084 | 39 | ||||||
| 13.6.2002 | 564.00 | 0.00% | 0 | 0 | 595.00 | +4.38% | 23 059 | 39 | ||||||
| 30.4.2002 | 485.00 | 0.00% | 0 | 0 | 551.00 | 0.00% | 21 489 | 39 | ||||||
| 7.11.2001 | 511.00 | 0.00% | 0 | 0 | 551.00 | +0.18% | 21 489 | 39 | ||||||
| 12.9.2001 | 488.00 | 0.00% | 0 | 0 | 552.00 | 0.00% | 21 528 | 39 | ||||||
| 4.12.2000 | 491.10 | 0.00% | 0 | 0 | 479.00 | -0.41% | 18 613 | 39 | ||||||
| 1.2.2001 | 512.00 | 0.00% | 0 | 0 | 509.00 | -2.11% | 19 909 | 39 | ||||||
| 17.9.2003 | 810.00 | 0.00% | 0 | 0 | 826.30 | -0.24% | 33 052 | 40 | ||||||
| 19.8.2003 | 720.00 | 0.00% | 0 | 0 | 802.40 | -3.91% | 33 572 | 40 | ||||||
| 10.1.2003 | 580.00 | 0.00% | 0 | 0 | 645.10 | -0.13% | 25 804 | 40 | ||||||
| 25.2.1998 | 189.00 | -1.04% | 24 003 | 127 | 188.10 | -1.09% | 7 505 | 40 | ||||||
| 20.11.1996 | 84.00 | +3.57% | 16 800 | 200 | 76.00 | -3.42% | 3 141 | 41 | ||||||
| 7.6.1995 | 115.90 | +0.78% | 23 991 | 207 | 112.00 | -8.00% | 4 609 | 41 | ||||||
| 9.10.2002 | 563.80 | 0.00% | 0 | 0 | 650.00 | +0.75% | 26 650 | 41 | ||||||
| 16.7.2002 | 564.00 | 0.00% | 0 | 0 | 600.00 | +2.45% | 24 941 | 41 | ||||||
| 2.3.2001 | 482.30 | 0.00% | 0 | 0 | 500.00 | +2.43% | 20 187 | 41 | ||||||
| ||||||||||||||
