FINOP HOLDING, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - FINOP HOLDING | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.11.1999 | 380.70 | +2.89% | 51 775 | 136 | 398.00 | +6.96% | 460 469 | 1 177 | ||||||
15.11.1999 | 371.40 | -4.98% | 18 570 | 50 | 397.00 | +5.78% | 460 431 | 1 176 | ||||||
5.11.1998 | 421.00 | +0.47% | 230 708 | 548 | 429.20 | +0.23% | 501 209 | 1 174 | ||||||
23.1.1997 | 117.00 | +1.73% | 63 531 | 543 | 115.00 | -0.04% | 135 648 | 1 174 | ||||||
8.3.1999 | 471.50 | -0.31% | 70 725 | 150 | 468.00 | -1.47% | 551 980 | 1 171 | ||||||
30.3.1998 | 213.00 | +0.47% | 12 141 | 57 | 216.10 | +7.53% | 266 158 | 1 168 | ||||||
5.6.2001 | 505.00 | 0.00% | 0 | 0 | 537.30 | -4.34% | 636 563 | 1 158 | ||||||
13.5.1999 | 500.00 | +3.36% | 38 500 | 77 | 500.10 | +1.19% | 580 037 | 1 142 | ||||||
18.9.1998 | 396.00 | -3.64% | 157 212 | 397 | 398.00 | +1.97% | 471 124 | 1 140 | ||||||
12.9.2000 | 521.30 | 0.00% | 0 | 0 | 546.30 | -0.38% | 625 656 | 1 138 | ||||||
12.1.1999 | 450.20 | -2.97% | 13 506 | 30 | 457.00 | -2.16% | 535 546 | 1 129 | ||||||
13.7.2001 | 530.00 | 0.00% | 0 | 0 | 540.10 | -1.80% | 607 095 | 1 105 | ||||||
10.4.2000 | 360.20 | -4.98% | 86 808 | 241 | 406.00 | +9.99% | 398 246 | 1 097 | ||||||
1.6.2001 | 505.00 | +0.77% | 3 030 | 6 | 536.30 | +0.33% | 594 859 | 1 083 | ||||||
7.6.2001 | 530.20 | 0.00% | 0 | 0 | 537.70 | +0.26% | 594 141 | 1 082 | ||||||
4.2.2000 | 451.30 | +0.06% | 45 130 | 100 | 435.00 | -2.70% | 526 006 | 1 081 | ||||||
29.8.2001 | 488.00 | 0.00% | 0 | 0 | 550.00 | +8.91% | 586 761 | 1 069 | ||||||
23.7.2001 | 530.00 | 0.00% | 0 | 0 | 515.00 | -4.98% | 576 715 | 1 051 | ||||||
16.8.2000 | 545.60 | -0.07% | 8 184 | 15 | 548.40 | -0.03% | 574 110 | 1 044 | ||||||
15.3.1999 | 479.00 | +1.05% | 102 027 | 213 | 477.20 | +0.33% | 488 025 | 1 018 | ||||||
10.3.2000 | 562.20 | +0.37% | 576 255 | 1 025 | 557.00 | -0.53% | 569 584 | 1 014 | ||||||
10.5.2000 | 436.50 | -2.78% | 17 024 | 39 | 439.00 | +0.45% | 434 655 | 1 011 | ||||||
6.8.1999 | 705.00 | +1.84% | 18 330 | 26 | 695.10 | -1.54% | 701 417 | 1 005 | ||||||
18.8.1998 | 431.00 | +2.61% | 95 251 | 221 | 431.10 | +3.83% | 438 561 | 1 000 | ||||||
21.10.1999 | 819.00 | 0.00% | 0 | 0 | 795.00 | -0.62% | 800 649 | 996 | ||||||
5.5.1997 | 151.20 | +0.80% | 71 971 | 476 | 162.00 | +9.02% | 159 951 | 991 | ||||||
15.6.2001 | 530.20 | 0.00% | 0 | 0 | 544.80 | -0.03% | 543 047 | 988 | ||||||
18.5.1999 | 503.10 | +0.01% | 10 565 | 21 | 500.10 | -0.97% | 495 917 | 984 | ||||||
22.6.2001 | 504.00 | -4.94% | 1 512 | 3 | 543.30 | -0.12% | 540 182 | 983 | ||||||
10.2.1998 | 192.00 | +0.99% | 14 976 | 78 | 196.30 | +3.36% | 194 590 | 978 | ||||||
21.9.1998 | 415.80 | +5.00% | 27 859 | 67 | 421.00 | +2.23% | 410 259 | 971 | ||||||
23.5.2000 | 392.50 | +0.51% | 8 243 | 21 | 415.00 | -1.19% | 394 011 | 968 | ||||||
19.3.1997 | 131.00 | 0.00% | 419 200 | 3 200 | 130.00 | +1.50% | 124 510 | 964 | ||||||
24.9.1998 | 418.00 | -1.11% | 176 814 | 423 | 418.00 | -1.10% | 401 144 | 955 | ||||||
28.6.1999 | 541.00 | -0.55% | 1 439 060 | 2 660 | 550.00 | +1.19% | 519 960 | 952 | ||||||
22.2.2000 | 480.00 | +3.22% | 2 880 | 6 | 483.00 | +5.00% | 458 250 | 948 | ||||||
19.1.2000 | 499.00 | -1.18% | 50 898 | 102 | 481.00 | -2.63% | 468 469 | 947 | ||||||
11.8.2000 | 546.00 | 0.00% | 5 460 | 10 | 548.10 | 0.00% | 519 183 | 944 | ||||||
30.8.2001 | 488.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 516 450 | 939 | ||||||
9.10.1998 | 407.00 | 0.00% | 142 450 | 350 | 402.00 | -0.43% | 377 080 | 934 | ||||||
6.10.1998 | 412.00 | -0.24% | 110 828 | 269 | 390.00 | -3.83% | 377 713 | 933 | ||||||
16.7.1996 | 100.06 | -4.70% | 19 712 | 197 | 97.50 | -1.00% | 97 020 | 932 | ||||||
19.5.1999 | 502.00 | -0.21% | 1 004 | 2 | 503.10 | +0.59% | 461 638 | 927 | ||||||
3.12.1997 | 160.00 | -2.43% | 40 000 | 250 | 155.10 | +0.14% | 149 635 | 926 | ||||||
23.6.1999 | 542.00 | +0.18% | 371 270 | 685 | 541.00 | -2.52% | 520 716 | 913 | ||||||
21.12.2001 | 445.90 | 0.00% | 0 | 0 | 500.50 | -7.28% | 483 058 | 900 | ||||||
10.11.1998 | 467.40 | +4.98% | 0 | 0 | 463.00 | +2.61% | 426 912 | 892 | ||||||
14.9.2000 | 530.00 | 0.00% | 0 | 0 | 548.40 | -0.07% | 490 042 | 891 | ||||||
6.9.2000 | 517.90 | 0.00% | 0 | 0 | 548.20 | +0.29% | 488 796 | 889 | ||||||
12.11.1999 | 390.90 | -4.98% | 0 | 0 | 375.30 | -8.01% | 347 197 | 889 | ||||||
17.11.1999 | 370.00 | -0.80% | 21 830 | 59 | 372.10 | +3.33% | 331 608 | 881 | ||||||
24.10.1997 | 190.50 | +0.26% | 77 915 | 409 | 199.00 | -1.15% | 167 410 | 877 | ||||||
18.9.1995 | 266.00 | -5.00% | 0 | 0 | 255.00 | -7.00% | 227 470 | 875 | ||||||
19.1.1998 | 177.00 | 0.00% | 31 683 | 179 | 179.10 | +8.20% | 162 517 | 868 | ||||||
21.4.1999 | 492.00 | -0.60% | 509 712 | 1 036 | 494.90 | +1.00% | 427 019 | 866 | ||||||
28.2.2000 | 481.00 | 0.00% | 33 670 | 70 | 483.00 | -0.41% | 421 353 | 865 | ||||||
22.5.2000 | 390.50 | -4.98% | 0 | 0 | 420.00 | +5.00% | 356 272 | 862 | ||||||
7.7.1999 | 561.00 | +1.08% | 123 420 | 220 | 559.00 | +0.26% | 486 243 | 862 | ||||||
2.10.1998 | 422.30 | -2.04% | 334 039 | 791 | 418.00 | -0.42% | 363 430 | 855 | ||||||
17.7.1998 | 376.00 | -0.02% | 87 232 | 232 | 384.90 | +2.00% | 331 276 | 855 | ||||||
30.9.1998 | 439.80 | -1.16% | 274 435 | 624 | 435.00 | -0.57% | 378 523 | 852 | ||||||
2.3.1999 | 484.00 | -0.32% | 1 452 | 3 | 472.20 | -2.75% | 412 147 | 851 | ||||||
26.10.1998 | 405.00 | +1.25% | 13 770 | 34 | 408.10 | +3.03% | 350 149 | 847 | ||||||
30.6.2000 | 540.00 | 0.00% | 0 | 0 | 546.70 | -0.05% | 464 715 | 845 | ||||||
22.9.1999 | 797.00 | -0.25% | 29 489 | 37 | 797.30 | +0.47% | 674 950 | 844 | ||||||
22.7.1999 | 620.20 | +4.99% | 43 414 | 70 | 668.00 | +7.74% | 520 876 | 844 | ||||||
17.8.1999 | 702.00 | 0.00% | 0 | 0 | 674.10 | -4.92% | 598 223 | 842 | ||||||
21.3.2000 | 551.10 | -1.05% | 16 533 | 30 | 554.00 | +2.40% | 471 164 | 841 | ||||||
3.4.1997 | 130.00 | +0.77% | 33 280 | 256 | 129.00 | +5.13% | 108 772 | 841 | ||||||
7.5.1999 | 496.30 | +0.30% | 2 978 | 6 | 500.50 | +1.00% | 413 367 | 838 | ||||||
18.4.1997 | 115.52 | -5.00% | 50 944 | 441 | 125.00 | +7.85% | 108 261 | 836 | ||||||
14.6.1999 | 531.00 | +0.56% | 27 081 | 51 | 528.10 | -0.54% | 442 220 | 834 | ||||||
9.5.2000 | 449.00 | -1.31% | 449 | 1 | 437.00 | +0.57% | 366 037 | 832 | ||||||
18.10.1999 | 831.00 | 0.00% | 0 | 0 | 820.00 | 0.00% | 670 716 | 817 | ||||||
30.8.2000 | 545.00 | 0.00% | 0 | 0 | 548.40 | +0.32% | 444 323 | 808 | ||||||
22.9.1998 | 430.00 | +3.41% | 51 600 | 120 | 415.00 | +1.61% | 346 892 | 808 | ||||||
28.12.1998 | 450.00 | +0.44% | 22 500 | 50 | 447.50 | +0.11% | 355 966 | 799 | ||||||
18.7.2000 | 545.10 | 0.00% | 0 | 0 | 547.70 | -0.05% | 439 273 | 799 | ||||||
22.4.1999 | 495.00 | +0.60% | 420 750 | 850 | 495.00 | +0.02% | 394 106 | 797 | ||||||
29.6.1998 | 335.20 | +1.48% | 17 095 | 51 | 339.00 | -1.92% | 268 153 | 797 | ||||||
3.4.1998 | 257.00 | +4.89% | 0 | 0 | 260.00 | -0.94% | 214 362 | 795 | ||||||
28.1.2000 | 500.00 | +4.16% | 2 500 | 5 | 475.00 | -4.42% | 383 522 | 793 | ||||||
14.10.1999 | 868.00 | +4.45% | 222 208 | 256 | 801.20 | -6.01% | 667 039 | 791 | ||||||
1.6.1999 | 507.00 | +1.11% | 15 210 | 30 | 513.00 | +1.56% | 403 796 | 786 | ||||||
5.11.1999 | 375.00 | +4.98% | 483 750 | 1 290 | 391.00 | +10.89% | 301 269 | 778 | ||||||
23.4.1998 | 295.00 | +4.24% | 178 475 | 605 | 285.00 | +2.64% | 224 299 | 769 | ||||||
29.10.1998 | 414.10 | +0.75% | 28 987 | 70 | 414.80 | +0.29% | 317 801 | 763 | ||||||
7.6.2000 | 494.50 | +4.98% | 0 | 0 | 536.30 | +8.56% | 339 950 | 762 | ||||||
6.6.2000 | 471.00 | 0.00% | 18 840 | 40 | 494.00 | +9.05% | 367 844 | 758 | ||||||
2.8.1999 | 670.00 | 0.00% | 0 | 0 | 685.00 | -1.45% | 541 308 | 753 | ||||||
1.12.1998 | 426.00 | -4.69% | 85 200 | 200 | 430.40 | +2.25% | 314 704 | 746 | ||||||
26.2.1997 | 126.00 | +0.31% | 59 976 | 476 | 126.00 | -0.18% | 93 789 | 746 | ||||||
26.4.2000 | 469.00 | 0.00% | 0 | 0 | 475.70 | -0.06% | 344 785 | 742 | ||||||
26.3.1998 | 208.00 | +2.97% | 11 232 | 54 | 205.00 | +0.58% | 151 453 | 735 | ||||||
15.10.1999 | 831.00 | -4.26% | 80 607 | 97 | 820.00 | +2.34% | 603 048 | 732 | ||||||
8.4.1999 | 482.20 | 0.00% | 0 | 0 | 490.70 | +0.75% | 349 114 | 727 | ||||||
11.7.2000 | 541.10 | +0.20% | 10 822 | 20 | 547.40 | -0.12% | 398 192 | 724 | ||||||
8.9.1998 | 399.00 | +5.00% | 0 | 0 | 420.10 | +1.13% | 300 718 | 721 | ||||||
26.11.1998 | 452.00 | -1.52% | 59 664 | 132 | 436.00 | -1.35% | 318 057 | 716 | ||||||
5.6.1998 | 284.00 | -4.69% | 343 356 | 1 209 | 295.00 | +2.69% | 213 520 | 715 | ||||||
29.6.1999 | 544.00 | +0.55% | 552 160 | 1 015 | 550.00 | 0.00% | 390 970 | 711 | ||||||
30.4.1998 | 266.00 | -1.48% | 10 374 | 39 | 263.20 | +2.90% | 194 810 | 707 | ||||||
15.8.1996 | 101.60 | -4.99% | 20 117 | 198 | 105.00 | +5.00% | 79 461 | 706 | ||||||
3.11.1998 | 417.00 | -0.35% | 21 267 | 51 | 428.90 | +1.90% | 298 396 | 700 | ||||||
8.9.2000 | 521.30 | 0.00% | 0 | 0 | 553.60 | -0.93% | 382 800 | 696 | ||||||
5.9.1995 | 257.00 | +4.89% | 1 164 981 | 4 533 | 271.00 | +10.00% | 189 937 | 696 | ||||||
24.6.1999 | 543.00 | +0.18% | 570 150 | 1 050 | 540.50 | -0.09% | 378 584 | 691 | ||||||
9.4.1999 | 491.00 | +1.82% | 196 400 | 400 | 490.00 | -0.14% | 338 486 | 688 | ||||||
19.2.1999 | 492.00 | 0.00% | 2 166 768 | 4 404 | 491.00 | +0.55% | 339 694 | 688 | ||||||
26.7.1999 | 651.20 | +4.99% | 65 120 | 100 | 651.00 | +0.15% | 464 738 | 684 | ||||||
10.3.1997 | 135.00 | -3.01% | 405 000 | 3 000 | 140.00 | +1.89% | 95 620 | 683 | ||||||
29.10.1997 | 187.15 | -5.00% | 54 461 | 291 | 177.00 | -5.73% | 126 400 | 682 | ||||||
25.8.1999 | 710.00 | -1.38% | 507 650 | 715 | 724.00 | -0.41% | 482 552 | 668 | ||||||
14.2.2000 | 435.10 | 0.00% | 0 | 0 | 472.50 | +0.53% | 315 249 | 665 | ||||||
25.11.1998 | 459.00 | +0.21% | 59 670 | 130 | 454.00 | -1.68% | 299 463 | 665 | ||||||
18.9.2000 | 530.00 | 0.00% | 0 | 0 | 549.10 | 0.00% | 365 192 | 664 | ||||||
29.7.1997 | 141.20 | -0.12% | 16 238 | 115 | 139.90 | -0.12% | 92 946 | 661 | ||||||
28.7.1998 | 387.00 | 0.00% | 29 799 | 77 | 387.00 | +0.71% | 255 757 | 658 | ||||||
22.10.1997 | 189.52 | +4.99% | 36 577 | 193 | 180.10 | -2.59% | 120 504 | 657 | ||||||
21.10.1997 | 180.50 | -5.00% | 51 443 | 285 | 172.10 | +1.45% | 122 588 | 651 | ||||||
8.6.2000 | 519.20 | +4.99% | 0 | 0 | 547.10 | +2.01% | 344 135 | 650 | ||||||
4.11.1998 | 419.00 | +0.47% | 83 800 | 200 | 428.90 | -0.08% | 276 425 | 649 | ||||||
5.8.1999 | 692.20 | -3.05% | 64 375 | 93 | 706.00 | -0.14% | 440 099 | 648 | ||||||
10.11.1999 | 433.00 | +4.76% | 28 145 | 65 | 429.00 | +1.03% | 277 194 | 646 | ||||||
29.1.1997 | 131.25 | +5.00% | 169 313 | 1 290 | 131.00 | +4.51% | 80 983 | 646 | ||||||
1.4.1998 | 234.00 | +4.93% | 0 | 0 | 253.50 | +4.37% | 165 073 | 644 | ||||||
13.10.1998 | 410.00 | +0.78% | 120 130 | 293 | 409.00 | -0.10% | 263 021 | 644 | ||||||
15.9.1998 | 420.50 | +0.28% | 83 680 | 199 | 400.00 | -3.67% | 262 137 | 643 | ||||||
28.7.2000 | 545.10 | 0.00% | 0 | 0 | 548.40 | 0.00% | 353 623 | 643 | ||||||
9.8.1999 | 680.00 | -3.54% | 4 080 | 6 | 700.10 | +0.71% | 458 195 | 639 | ||||||
1.4.1999 | 480.00 | -0.20% | 2 880 | 6 | 484.00 | 0.00% | 306 588 | 633 | ||||||
9.11.1999 | 413.30 | +4.97% | 366 184 | 886 | 424.60 | +2.14% | 283 975 | 633 | ||||||
15.6.1998 | 292.00 | -2.34% | 39 420 | 135 | 291.10 | +1.17% | 184 251 | 633 | ||||||
24.2.1999 | 492.60 | +0.06% | 24 630 | 50 | 488.70 | -0.08% | 311 360 | 632 | ||||||
5.9.2000 | 517.90 | 0.00% | 0 | 0 | 546.60 | -2.25% | 347 030 | 631 | ||||||
25.2.1997 | 125.60 | -0.48% | 131 880 | 1 050 | 125.10 | +0.18% | 79 350 | 630 | ||||||
10.12.1999 | 438.00 | +2.74% | 171 696 | 392 | 445.00 | +1.83% | 284 054 | 629 | ||||||
7.12.1998 | 431.00 | -0.69% | 12 930 | 30 | 434.00 | +0.88% | 271 102 | 627 | ||||||
19.11.1998 | 461.00 | +0.87% | 55 320 | 120 | 462.00 | +0.40% | 286 963 | 626 | ||||||
7.6.1999 | 528.00 | +0.57% | 13 200 | 25 | 525.00 | +1.25% | 343 743 | 625 | ||||||
2.7.1998 | 376.60 | +4.99% | 41 803 | 111 | 373.00 | +3.87% | 232 290 | 625 | ||||||
20.4.1999 | 495.00 | -1.09% | 63 360 | 128 | 490.00 | -1.42% | 307 328 | 622 | ||||||
13.10.1999 | 831.00 | 0.00% | 0 | 0 | 852.50 | +2.08% | 525 993 | 621 | ||||||
8.9.1999 | 787.00 | +0.25% | 16 527 | 21 | 800.00 | +2.43% | 468 760 | 615 | ||||||
26.1.1999 | 465.00 | -0.64% | 20 925 | 45 | 468.00 | -0.44% | 286 098 | 611 | ||||||
16.2.2000 | 456.80 | +4.98% | 0 | 0 | 455.00 | -2.15% | 278 929 | 608 | ||||||
12.6.2001 | 530.20 | 0.00% | 0 | 0 | 539.20 | -0.20% | 334 138 | 608 | ||||||
4.5.2001 | 498.60 | 0.00% | 0 | 0 | 519.10 | +0.58% | 316 174 | 608 | ||||||
15.2.2000 | 435.10 | 0.00% | 0 | 0 | 465.00 | -1.58% | 286 587 | 607 | ||||||
12.9.1995 | 325.00 | +4.83% | 2 122 250 | 6 530 | 330.00 | +5.00% | 200 529 | 607 | ||||||
4.5.1999 | 492.20 | -0.36% | 7 383 | 15 | 499.00 | +0.99% | 296 758 | 596 | ||||||
23.1.1998 | 189.87 | +0.46% | 25 443 | 134 | 190.00 | +3.24% | 116 101 | 594 | ||||||
30.10.1998 | 421.00 | +1.66% | 14 735 | 35 | 420.50 | +0.50% | 246 158 | 588 | ||||||
4.8.2000 | 544.10 | 0.00% | 38 087 | 70 | 548.10 | +0.09% | 323 372 | 588 | ||||||
28.1.1997 | 125.00 | +1.79% | 215 875 | 1 727 | 123.00 | +2.22% | 69 568 | 580 | ||||||
27.10.1998 | 411.00 | +1.48% | 13 563 | 33 | 415.00 | +0.45% | 240 450 | 579 | ||||||
11.8.1999 | 696.60 | 0.00% | 10 449 | 15 | 691.50 | -1.63% | 401 938 | 575 | ||||||
8.10.1999 | 810.20 | +0.63% | 186 346 | 230 | 809.50 | +0.39% | 463 645 | 575 | ||||||
19.10.1999 | 823.00 | -0.96% | 180 237 | 219 | 822.10 | +0.25% | 475 957 | 573 | ||||||
11.1.2000 | 510.00 | +0.99% | 33 660 | 66 | 520.10 | +2.78% | 303 743 | 572 | ||||||
15.7.1998 | 380.00 | +0.74% | 172 900 | 455 | 374.10 | +0.99% | 216 412 | 572 | ||||||
20.8.2001 | 500.10 | 0.00% | 0 | 0 | 512.00 | +0.19% | 296 239 | 572 | ||||||
30.10.1997 | 177.80 | -4.99% | 80 010 | 450 | 170.00 | -6.89% | 98 532 | 571 | ||||||
6.10.1997 | 154.12 | +2.74% | 11 559 | 75 | 140.00 | +4.42% | 86 152 | 567 | ||||||
17.5.1999 | 503.00 | +0.39% | 15 090 | 30 | 505.00 | +1.77% | 287 789 | 565 | ||||||
13.4.1999 | 491.00 | 0.00% | 0 | 0 | 492.20 | +0.42% | 278 507 | 565 | ||||||
14.1.2000 | 505.00 | -2.88% | 10 605 | 21 | 516.00 | +3.20% | 287 115 | 564 | ||||||
24.3.2000 | 579.00 | +0.87% | 6 948 | 12 | 572.00 | -0.52% | 323 068 | 562 | ||||||
16.9.1998 | 407.00 | -3.21% | 21 571 | 53 | 407.00 | +0.60% | 229 677 | 560 | ||||||
6.9.1995 | 269.00 | +4.66% | 745 937 | 2 773 | 273.00 | 0.00% | 151 818 | 558 | ||||||
17.11.1995 | 193.00 | +1.04% | 84 148 | 436 | 200.00 | +3.00% | 110 460 | 557 | ||||||
19.12.1997 | 158.00 | 0.00% | 10 902 | 69 | 155.00 | +0.30% | 88 626 | 557 | ||||||
14.4.2000 | 429.00 | +2.90% | 875 160 | 2 040 | 450.00 | -5.66% | 253 997 | 555 | ||||||
30.12.1999 | 530.30 | 0.00% | 0 | 0 | 515.00 | -4.82% | 299 870 | 554 | ||||||
1.12.1997 | 169.00 | -2.31% | 55 432 | 328 | 165.00 | +1.50% | 95 759 | 553 | ||||||
9.11.1998 | 445.20 | +5.00% | 0 | 0 | 460.00 | +4.22% | 256 525 | 550 | ||||||
7.3.2000 | 582.00 | -0.46% | 128 622 | 221 | 568.00 | -2.90% | 315 812 | 547 | ||||||
20.1.2000 | 499.00 | 0.00% | 0 | 0 | 480.00 | -0.20% | 245 598 | 545 | ||||||
15.9.1999 | 797.00 | +1.78% | 19 925 | 25 | 791.50 | +2.36% | 426 568 | 541 | ||||||
29.11.1999 | 400.00 | -1.47% | 25 200 | 63 | 409.00 | +1.74% | 211 078 | 539 | ||||||
18.1.2000 | 505.00 | 0.00% | 58 075 | 115 | 494.00 | +0.59% | 264 649 | 532 | ||||||
30.11.1998 | 447.00 | 0.00% | 197 574 | 442 | 420.90 | -2.38% | 231 187 | 531 | ||||||
16.8.1999 | 702.00 | +0.77% | 249 912 | 356 | 709.00 | -0.14% | 375 902 | 531 | ||||||
21.12.1999 | 492.00 | 0.00% | 0 | 0 | 539.00 | +9.10% | 269 089 | 527 | ||||||
3.12.1998 | 431.10 | -1.57% | 143 556 | 333 | 432.00 | +1.26% | 228 514 | 526 | ||||||
23.9.1999 | 801.00 | +0.50% | 164 205 | 205 | 786.50 | -1.35% | 417 960 | 525 | ||||||
25.6.1999 | 544.00 | +0.18% | 1 166 880 | 2 145 | 543.50 | +0.55% | 283 407 | 523 | ||||||
18.1.1999 | 460.00 | +1.32% | 20 700 | 45 | 461.00 | +1.92% | 239 303 | 520 | ||||||
24.4.1998 | 288.00 | -2.37% | 59 040 | 205 | 272.00 | -1.70% | 148 795 | 519 | ||||||
4.2.1997 | 127.26 | -4.99% | 0 | 0 | 119.00 | -9.57% | 61 976 | 519 | ||||||
1.10.1998 | 431.10 | -1.97% | 86 220 | 200 | 406.10 | -3.91% | 221 123 | 518 | ||||||
13.12.2000 | 470.00 | 0.00% | 0 | 0 | 490.50 | -0.10% | 249 948 | 513 | ||||||
28.4.1999 | 477.30 | -3.43% | 7 160 | 15 | 485.40 | 0.00% | 248 131 | 512 | ||||||
10.11.1997 | 179.00 | 0.00% | 35 084 | 196 | 180.00 | -4.13% | 92 084 | 509 | ||||||
15.6.1999 | 532.00 | +0.18% | 42 560 | 80 | 528.00 | -0.01% | 267 596 | 506 | ||||||
16.3.2000 | 539.00 | -0.46% | 161 700 | 300 | 540.00 | +2.06% | 269 823 | 505 | ||||||
5.10.1998 | 413.00 | -2.20% | 4 543 | 11 | 412.80 | -0.95% | 212 176 | 504 | ||||||
22.2.1999 | 492.00 | 0.00% | 0 | 0 | 486.30 | -0.95% | 248 285 | 503 | ||||||
23.11.1995 | 194.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 99 191 | 502 | ||||||
27.8.1998 | 435.00 | +4.81% | 28 275 | 65 | 388.10 | -1.20% | 207 771 | 499 | ||||||
|