FINOP HOLDING, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - FINOP HOLDING | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.11.2000 | 515.10 | 0.00% | 0 | 0 | 515.00 | -1.56% | 95 707 | 183 | ||||||
27.9.2000 | 512.50 | 0.00% | 3 075 | 6 | 515.00 | -5.72% | 1 231 815 | 2 241 | ||||||
30.12.1999 | 530.30 | 0.00% | 0 | 0 | 515.00 | -4.82% | 299 870 | 554 | ||||||
11.1.2001 | 473.50 | -4.55% | 2 841 | 6 | 515.00 | +0.52% | 29 297 | 57 | ||||||
13.11.2000 | 501.50 | -2.64% | 7 523 | 15 | 515.00 | +1.77% | 81 449 | 159 | ||||||
23.7.2001 | 530.00 | 0.00% | 0 | 0 | 515.00 | -4.98% | 576 715 | 1 051 | ||||||
23.1.2001 | 508.30 | 0.00% | 3 050 | 6 | 514.10 | -1.13% | 30 846 | 60 | ||||||
24.1.2001 | 508.30 | 0.00% | 0 | 0 | 514.00 | -0.01% | 171 104 | 341 | ||||||
17.10.2000 | 512.50 | 0.00% | 0 | 0 | 513.30 | -2.06% | 47 944 | 97 | ||||||
28.12.2001 | 447.30 | +5.00% | 0 | 0 | 513.10 | +2.31% | 60 314 | 116 | ||||||
12.2.2001 | 515.80 | 0.00% | 0 | 0 | 513.00 | +0.54% | 27 614 | 54 | ||||||
1.6.1999 | 507.00 | +1.11% | 15 210 | 30 | 513.00 | +1.56% | 403 796 | 786 | ||||||
17.1.2001 | 534.90 | 0.00% | 0 | 0 | 512.80 | -0.50% | 81 704 | 157 | ||||||
10.1.2001 | 496.10 | 0.00% | 0 | 0 | 512.30 | +0.45% | 46 094 | 90 | ||||||
20.8.2001 | 500.10 | 0.00% | 0 | 0 | 512.00 | +0.19% | 296 239 | 572 | ||||||
8.2.2001 | 515.80 | +4.98% | 7 737 | 15 | 511.60 | -1.04% | 27 682 | 54 | ||||||
2.10.2000 | 512.50 | 0.00% | 0 | 0 | 511.50 | -1.71% | 2 317 886 | 4 218 | ||||||
3.10.2000 | 512.50 | 0.00% | 0 | 0 | 511.30 | -0.03% | 13 767 | 27 | ||||||
2.2.2001 | 512.00 | 0.00% | 0 | 0 | 511.10 | +0.41% | 54 101 | 104 | ||||||
17.8.2001 | 500.10 | -2.89% | 15 003 | 30 | 511.00 | +0.59% | 56 334 | 111 | ||||||
9.10.2000 | 512.50 | 0.00% | 0 | 0 | 510.70 | +1.89% | 31 970 | 63 | ||||||
13.2.2001 | 515.80 | 0.00% | 0 | 0 | 510.20 | -0.54% | 30 529 | 60 | ||||||
9.2.2001 | 515.80 | 0.00% | 0 | 0 | 510.20 | -0.27% | 16 835 | 33 | ||||||
14.2.2001 | 515.80 | 0.00% | 0 | 0 | 510.10 | -0.01% | 44 916 | 88 | ||||||
5.2.2001 | 512.00 | 0.00% | 0 | 0 | 510.00 | -0.21% | 16 858 | 33 | ||||||
30.1.2001 | 512.00 | +0.35% | 7 680 | 15 | 510.00 | 0.00% | 35 131 | 69 | ||||||
29.1.2001 | 510.20 | +0.23% | 7 653 | 15 | 510.00 | +0.99% | 28 892 | 57 | ||||||
9.1.2001 | 496.10 | +4.99% | 0 | 0 | 510.00 | +1.97% | 49 315 | 97 | ||||||
19.2.2001 | 501.50 | -2.77% | 4 514 | 9 | 510.00 | +2.92% | 28 923 | 57 | ||||||
22.8.2001 | 500.10 | 0.00% | 0 | 0 | 510.00 | +0.19% | 62 722 | 123 | ||||||
27.8.2001 | 488.00 | 0.00% | 0 | 0 | 510.00 | +0.89% | 82 779 | 163 | ||||||
21.8.2001 | 500.10 | 0.00% | 0 | 0 | 509.00 | -0.58% | 74 117 | 145 | ||||||
22.2.2001 | 501.50 | 0.00% | 0 | 0 | 509.00 | +0.39% | 25 941 | 51 | ||||||
1.2.2001 | 512.00 | 0.00% | 0 | 0 | 509.00 | -2.11% | 19 909 | 39 | ||||||
23.2.2001 | 501.50 | 0.00% | 0 | 0 | 508.50 | -0.09% | 4 573 | 9 | ||||||
15.8.2001 | 515.00 | 0.00% | 0 | 0 | 508.50 | +3.35% | 121 896 | 239 | ||||||
15.11.2000 | 501.50 | 0.00% | 0 | 0 | 508.30 | +0.45% | 52 981 | 104 | ||||||
16.8.2001 | 515.00 | 0.00% | 0 | 0 | 508.00 | -0.09% | 123 931 | 242 | ||||||
23.8.2001 | 500.10 | 0.00% | 0 | 0 | 507.00 | -0.58% | 65 006 | 128 | ||||||
21.2.2001 | 501.50 | 0.00% | 0 | 0 | 507.00 | +1.35% | 25 650 | 51 | ||||||
17.4.2001 | 474.90 | +4.99% | 0 | 0 | 506.90 | +2.21% | 51 626 | 102 | ||||||
30.4.2001 | 498.60 | 0.00% | 0 | 0 | 506.50 | -2.80% | 78 024 | 151 | ||||||
16.11.2000 | 501.50 | 0.00% | 3 009 | 6 | 506.40 | -0.37% | 49 265 | 97 | ||||||
4.4.2000 | 442.10 | -4.98% | 0 | 0 | 506.20 | -11.03% | 28 347 | 56 | ||||||
10.1.2000 | 505.00 | -1.94% | 57 065 | 113 | 506.00 | -5.06% | 1 412 229 | 2 673 | ||||||
2.11.2000 | 515.10 | 0.00% | 1 030 | 2 | 506.00 | -1.74% | 31 697 | 63 | ||||||
14.11.2000 | 501.50 | 0.00% | 0 | 0 | 506.00 | -1.74% | 36 190 | 70 | ||||||
10.11.2000 | 515.10 | 0.00% | 0 | 0 | 506.00 | -2.78% | 86 602 | 170 | ||||||
24.8.2001 | 488.00 | -2.41% | 14 640 | 30 | 505.50 | -0.29% | 66 200 | 130 | ||||||
31.5.1999 | 501.40 | 0.00% | 0 | 0 | 505.10 | +0.01% | 111 006 | 219 | ||||||
26.5.1999 | 505.40 | +0.41% | 13 646 | 27 | 505.10 | +0.01% | 641 460 | 1 266 | ||||||
25.5.1999 | 503.30 | +0.05% | 53 350 | 106 | 505.00 | +0.57% | 83 075 | 164 | ||||||
17.5.1999 | 503.00 | +0.39% | 15 090 | 30 | 505.00 | +1.77% | 287 789 | 565 | ||||||
28.5.1999 | 501.40 | +0.01% | 24 067 | 48 | 505.00 | +1.00% | 114 322 | 227 | ||||||
28.8.2001 | 488.00 | 0.00% | 0 | 0 | 505.00 | -0.98% | 25 860 | 51 | ||||||
26.1.2001 | 509.00 | +0.13% | 3 054 | 6 | 505.00 | -2.32% | 18 417 | 36 | ||||||
11.5.1999 | 502.20 | +0.23% | 791 969 | 1 577 | 504.00 | +2.23% | 1 181 634 | 2 349 | ||||||
20.5.1999 | 500.00 | -0.39% | 335 000 | 670 | 504.00 | +0.17% | 233 395 | 463 | ||||||
19.5.1999 | 502.00 | -0.21% | 1 004 | 2 | 503.10 | +0.59% | 461 638 | 927 | ||||||
6.3.2001 | 506.40 | +4.99% | 11 141 | 22 | 502.50 | +1.29% | 61 410 | 123 | ||||||
24.5.1999 | 503.00 | +0.35% | 25 653 | 51 | 502.10 | +0.09% | 249 522 | 495 | ||||||
21.5.1999 | 501.20 | +0.24% | 55 633 | 111 | 501.60 | -0.47% | 669 431 | 1 321 | ||||||
27.12.2001 | 426.00 | -4.46% | 2 556 | 6 | 501.50 | +0.19% | 42 608 | 84 | ||||||
18.12.2001 | 494.00 | -5.00% | 0 | 0 | 501.30 | +11.40% | 564 855 | 1 287 | ||||||
6.10.2000 | 512.50 | 0.00% | 0 | 0 | 501.20 | +0.24% | 10 553 | 21 | ||||||
4.10.2000 | 512.50 | 0.00% | 0 | 0 | 500.80 | -2.05% | 25 929 | 51 | ||||||
21.12.2001 | 445.90 | 0.00% | 0 | 0 | 500.50 | -7.28% | 483 058 | 900 | ||||||
7.5.1999 | 496.30 | +0.30% | 2 978 | 6 | 500.50 | +1.00% | 413 367 | 838 | ||||||
20.2.2001 | 501.50 | 0.00% | 0 | 0 | 500.20 | -1.92% | 37 083 | 74 | ||||||
8.1.2001 | 472.50 | 0.00% | 0 | 0 | 500.10 | +0.02% | 63 038 | 126 | ||||||
14.12.2001 | 520.00 | 0.00% | 0 | 0 | 500.10 | -3.82% | 87 009 | 174 | ||||||
13.5.1999 | 500.00 | +3.36% | 38 500 | 77 | 500.10 | +1.19% | 580 037 | 1 142 | ||||||
18.5.1999 | 503.10 | +0.01% | 10 565 | 21 | 500.10 | -0.97% | 495 917 | 984 | ||||||
27.5.1999 | 501.30 | -0.81% | 61 159 | 122 | 500.00 | -1.00% | 179 920 | 358 | ||||||
16.4.1999 | 502.00 | +0.40% | 138 050 | 275 | 500.00 | +0.20% | 83 467 | 169 | ||||||
5.5.1999 | 494.80 | +0.52% | 17 813 | 36 | 500.00 | +0.20% | 2 599 842 | 5 320 | ||||||
5.1.2001 | 472.50 | 0.00% | 0 | 0 | 500.00 | +0.36% | 11 966 | 24 | ||||||
2.3.2001 | 482.30 | 0.00% | 0 | 0 | 500.00 | +2.43% | 20 187 | 41 | ||||||
27.2.2001 | 501.50 | 0.00% | 0 | 0 | 500.00 | +1.01% | 77 309 | 156 | ||||||
13.3.2001 | 490.30 | 0.00% | 0 | 0 | 500.00 | +0.20% | 55 767 | 112 | ||||||
5.10.2000 | 512.50 | 0.00% | 0 | 0 | 500.00 | -0.15% | 20 861 | 43 | ||||||
13.1.2000 | 520.00 | +1.96% | 26 000 | 50 | 500.00 | -4.67% | 1 814 537 | 3 622 | ||||||
15.12.1999 | 462.00 | +3.82% | 4 158 | 9 | 500.00 | +8.57% | 1 092 151 | 2 198 | ||||||
26.1.2000 | 480.00 | -4.95% | 4 320 | 9 | 499.00 | +6.14% | 62 467 | 129 | ||||||
12.3.2001 | 490.30 | -3.17% | 4 413 | 9 | 499.00 | 0.00% | 65 654 | 132 | ||||||
9.3.2001 | 506.40 | 0.00% | 0 | 0 | 499.00 | +0.99% | 52 145 | 105 | ||||||
4.5.1999 | 492.20 | -0.36% | 7 383 | 15 | 499.00 | +0.99% | 296 758 | 596 | ||||||
15.4.1999 | 500.00 | +0.20% | 533 000 | 1 066 | 499.00 | +0.97% | 243 608 | 488 | ||||||
15.2.1999 | 484.30 | +0.64% | 5 812 | 12 | 499.00 | +3.89% | 118 147 | 243 | ||||||
2.1.2001 | 472.50 | 0.00% | 0 | 0 | 498.80 | +0.26% | 13 449 | 27 | ||||||
4.1.2001 | 472.50 | 0.00% | 0 | 0 | 498.20 | +0.14% | 15 454 | 31 | ||||||
3.1.2001 | 472.50 | 0.00% | 0 | 0 | 497.50 | -0.26% | 14 925 | 30 | ||||||
29.12.2000 | 472.50 | 0.00% | 0 | 0 | 497.50 | +0.66% | 17 909 | 36 | ||||||
19.4.1999 | 500.50 | -0.29% | 4 505 | 9 | 497.10 | -0.58% | 86 625 | 174 | ||||||
27.1.2000 | 480.00 | 0.00% | 0 | 0 | 497.00 | -0.40% | 112 083 | 230 | ||||||
14.3.2001 | 490.30 | 0.00% | 0 | 0 | 496.50 | -0.70% | 61 079 | 123 | ||||||
14.5.1999 | 501.00 | +0.20% | 108 717 | 217 | 496.20 | -0.77% | 779 834 | 1 548 | ||||||
5.3.2001 | 482.30 | 0.00% | 0 | 0 | 496.10 | -0.78% | 28 127 | 57 | ||||||
7.3.2001 | 506.40 | 0.00% | 0 | 0 | 496.00 | -1.29% | 21 322 | 43 | ||||||
23.4.1999 | 496.00 | +0.20% | 617 520 | 1 245 | 496.00 | +0.20% | 55 171 | 112 | ||||||
13.4.2001 | 452.30 | 0.00% | 0 | 0 | 495.90 | +14.18% | 174 229 | 378 | ||||||
16.2.2001 | 515.80 | 0.00% | 0 | 0 | 495.50 | +1.12% | 58 850 | 118 | ||||||
14.12.2000 | 470.00 | 0.00% | 0 | 0 | 495.50 | +1.01% | 20 867 | 42 | ||||||
6.5.1999 | 494.80 | 0.00% | 0 | 0 | 495.50 | -0.90% | 677 547 | 1 359 | ||||||
22.4.1999 | 495.00 | +0.60% | 420 750 | 850 | 495.00 | +0.02% | 394 106 | 797 | ||||||
26.2.2001 | 501.50 | 0.00% | 0 | 0 | 495.00 | -2.65% | 95 581 | 191 | ||||||
21.4.1999 | 492.00 | -0.60% | 509 712 | 1 036 | 494.90 | +1.00% | 427 019 | 866 | ||||||
14.4.1999 | 499.00 | +1.62% | 484 030 | 970 | 494.20 | +0.40% | 924 895 | 1 868 | ||||||
12.5.1999 | 483.70 | -3.68% | 7 256 | 15 | 494.20 | -1.94% | 137 018 | 275 | ||||||
28.12.2000 | 472.50 | 0.00% | 0 | 0 | 494.20 | +1.47% | 185 653 | 396 | ||||||
8.3.2001 | 506.40 | 0.00% | 0 | 0 | 494.10 | -0.38% | 45 809 | 92 | ||||||
3.5.1999 | 494.00 | +2.91% | 29 640 | 60 | 494.10 | +0.83% | 1 477 455 | 2 974 | ||||||
18.1.2000 | 505.00 | 0.00% | 58 075 | 115 | 494.00 | +0.59% | 264 649 | 532 | ||||||
20.12.1999 | 492.00 | +0.81% | 7 380 | 15 | 494.00 | +0.61% | 1 109 121 | 2 165 | ||||||
6.6.2000 | 471.00 | 0.00% | 18 840 | 40 | 494.00 | +9.05% | 367 844 | 758 | ||||||
26.4.1999 | 494.30 | -0.34% | 257 530 | 521 | 493.20 | -0.56% | 236 090 | 478 | ||||||
10.5.1999 | 501.00 | +0.94% | 979 455 | 1 955 | 493.00 | -1.49% | 90 027 | 180 | ||||||
13.4.1999 | 491.00 | 0.00% | 0 | 0 | 492.20 | +0.42% | 278 507 | 565 | ||||||
10.8.2001 | 515.00 | 0.00% | 0 | 0 | 492.10 | +0.02% | 95 237 | 192 | ||||||
9.8.2001 | 515.00 | -2.29% | 3 090 | 6 | 492.00 | -8.20% | 3 847 509 | 7 014 | ||||||
14.8.2001 | 515.00 | 0.00% | 0 | 0 | 492.00 | +0.38% | 101 516 | 207 | ||||||
17.1.2000 | 505.00 | 0.00% | 3 030 | 6 | 491.10 | -4.82% | 67 270 | 134 | ||||||
17.12.1999 | 488.00 | +0.59% | 8 784 | 18 | 491.00 | +0.20% | 184 260 | 384 | ||||||
12.12.2000 | 470.00 | 0.00% | 0 | 0 | 491.00 | 0.00% | 168 985 | 357 | ||||||
11.12.2000 | 470.00 | 0.00% | 4 230 | 9 | 491.00 | +2.39% | 24 783 | 51 | ||||||
19.2.1999 | 492.00 | 0.00% | 2 166 768 | 4 404 | 491.00 | +0.55% | 339 694 | 688 | ||||||
8.4.1999 | 482.20 | 0.00% | 0 | 0 | 490.70 | +0.75% | 349 114 | 727 | ||||||
13.12.2000 | 470.00 | 0.00% | 0 | 0 | 490.50 | -0.10% | 249 948 | 513 | ||||||
29.11.2000 | 491.10 | +2.31% | 2 947 | 6 | 490.50 | +0.10% | 51 533 | 105 | ||||||
13.8.2001 | 515.00 | 0.00% | 0 | 0 | 490.10 | -0.40% | 73 499 | 150 | ||||||
12.4.1999 | 491.00 | 0.00% | 0 | 0 | 490.10 | +0.02% | 119 572 | 243 | ||||||
9.4.1999 | 491.00 | +1.82% | 196 400 | 400 | 490.00 | -0.14% | 338 486 | 688 | ||||||
30.4.1999 | 480.00 | 0.00% | 0 | 0 | 490.00 | 0.00% | 198 203 | 399 | ||||||
29.4.1999 | 480.00 | +0.56% | 28 800 | 60 | 490.00 | +0.94% | 4 365 954 | 8 802 | ||||||
20.4.1999 | 495.00 | -1.09% | 63 360 | 128 | 490.00 | -1.42% | 307 328 | 622 | ||||||
6.4.1999 | 482.20 | +0.18% | 19 288 | 40 | 490.00 | +1.01% | 124 350 | 254 | ||||||
26.2.1999 | 484.00 | +0.83% | 37 752 | 78 | 490.00 | +1.80% | 131 847 | 273 | ||||||
28.11.2000 | 480.00 | 0.00% | 0 | 0 | 490.00 | +1.87% | 101 460 | 210 | ||||||
30.11.2000 | 491.10 | 0.00% | 7 367 | 15 | 490.00 | -0.10% | 62 021 | 126 | ||||||
15.2.2001 | 515.80 | 0.00% | 0 | 0 | 490.00 | -3.94% | 41 052 | 81 | ||||||
16.12.1999 | 485.10 | +5.00% | 0 | 0 | 490.00 | -2.00% | 45 929 | 93 | ||||||
24.1.2000 | 481.00 | +1.45% | 24 050 | 50 | 490.00 | +4.23% | 71 580 | 147 | ||||||
23.2.1999 | 492.30 | +0.06% | 263 381 | 535 | 489.10 | +0.57% | 615 394 | 1 235 | ||||||
24.2.1999 | 492.60 | +0.06% | 24 630 | 50 | 488.70 | -0.08% | 311 360 | 632 | ||||||
18.2.1999 | 492.00 | +0.40% | 44 772 | 91 | 488.30 | +0.24% | 944 166 | 1 921 | ||||||
1.3.2001 | 482.30 | 0.00% | 0 | 0 | 488.10 | 0.00% | 37 411 | 75 | ||||||
28.2.2001 | 482.30 | -3.82% | 13 022 | 27 | 488.10 | -2.38% | 79 365 | 162 | ||||||
17.2.1999 | 490.00 | +0.20% | 10 290 | 21 | 487.10 | +0.64% | 75 844 | 156 | ||||||
7.4.1999 | 482.20 | 0.00% | 0 | 0 | 487.00 | -0.61% | 126 758 | 261 | ||||||
27.12.2000 | 472.50 | +0.25% | 4 253 | 9 | 487.00 | +0.76% | 98 562 | 197 | ||||||
22.2.1999 | 492.00 | 0.00% | 0 | 0 | 486.30 | -0.95% | 248 285 | 503 | ||||||
21.11.2000 | 500.30 | 0.00% | 0 | 0 | 486.00 | +5.12% | 67 112 | 139 | ||||||
1.3.1999 | 485.60 | +0.33% | 43 218 | 89 | 485.60 | -0.89% | 121 893 | 252 | ||||||
28.4.1999 | 477.30 | -3.43% | 7 160 | 15 | 485.40 | 0.00% | 248 131 | 512 | ||||||
27.4.1999 | 494.30 | 0.00% | 0 | 0 | 485.40 | -1.58% | 160 590 | 328 | ||||||
2.4.1999 | 481.30 | +0.27% | 10 107 | 21 | 485.10 | +0.22% | 93 732 | 194 | ||||||
22.11.2000 | 500.30 | 0.00% | 24 014 | 48 | 485.10 | -0.18% | 78 520 | 161 | ||||||
18.12.2000 | 471.30 | 0.00% | 5 656 | 12 | 485.00 | +1.57% | 35 730 | 73 | ||||||
25.2.2000 | 481.00 | +1.47% | 23 569 | 49 | 485.00 | +3.52% | 732 030 | 1 503 | ||||||
16.3.1999 | 475.00 | -0.83% | 26 600 | 56 | 485.00 | +1.63% | 165 660 | 343 | ||||||
1.4.1999 | 480.00 | -0.20% | 2 880 | 6 | 484.00 | 0.00% | 306 588 | 633 | ||||||
31.3.1999 | 481.00 | +0.83% | 88 985 | 185 | 484.00 | +0.62% | 117 249 | 242 | ||||||
16.2.1999 | 489.00 | +0.97% | 29 829 | 61 | 484.00 | -3.00% | 95 306 | 196 | ||||||
22.12.2000 | 471.30 | 0.00% | 0 | 0 | 483.30 | +0.62% | 34 487 | 68 | ||||||
6.12.2000 | 470.00 | -4.29% | 4 700 | 10 | 483.10 | +1.85% | 33 172 | 69 | ||||||
28.2.2000 | 481.00 | 0.00% | 33 670 | 70 | 483.00 | -0.41% | 421 353 | 865 | ||||||
22.2.2000 | 480.00 | +3.22% | 2 880 | 6 | 483.00 | +5.00% | 458 250 | 948 | ||||||
25.2.1999 | 480.00 | -2.55% | 21 120 | 44 | 481.30 | -1.51% | 145 317 | 299 | ||||||
17.3.1999 | 480.00 | +1.05% | 4 800 | 10 | 481.10 | -0.80% | 147 818 | 308 | ||||||
19.12.2000 | 471.30 | 0.00% | 0 | 0 | 481.10 | -0.80% | 59 318 | 123 | ||||||
1.12.2000 | 491.10 | 0.00% | 0 | 0 | 481.00 | -1.83% | 96 994 | 202 | ||||||
27.11.2000 | 480.00 | -4.05% | 2 880 | 6 | 481.00 | +1.47% | 11 973 | 25 | ||||||
16.3.2001 | 490.30 | 0.00% | 7 355 | 15 | 481.00 | +2.31% | 52 015 | 110 | ||||||
19.1.2000 | 499.00 | -1.18% | 50 898 | 102 | 481.00 | -2.63% | 468 469 | 947 | ||||||
30.3.1999 | 477.00 | +0.42% | 2 862 | 6 | 481.00 | +1.47% | 9 550 414 | 20 187 | ||||||
12.2.1999 | 481.20 | +1.30% | 26 466 | 55 | 480.30 | 0.00% | 106 553 | 216 | ||||||
11.2.1999 | 475.00 | 0.00% | 0 | 0 | 480.30 | +1.86% | 66 832 | 141 | ||||||
21.12.2000 | 471.30 | 0.00% | 6 598 | 14 | 480.30 | +1.09% | 11 459 | 24 | ||||||
18.3.1999 | 480.00 | 0.00% | 4 320 | 9 | 480.10 | -0.20% | 672 904 | 1 402 | ||||||
23.11.2000 | 500.30 | 0.00% | 0 | 0 | 480.00 | -1.05% | 64 800 | 135 | ||||||
20.3.2001 | 471.50 | -3.83% | 7 073 | 15 | 480.00 | +2.32% | 64 303 | 135 | ||||||
20.1.2000 | 499.00 | 0.00% | 0 | 0 | 480.00 | -0.20% | 245 598 | 545 | ||||||
9.2.2000 | 435.10 | +1.16% | 2 611 | 6 | 480.00 | +8.84% | 720 873 | 1 559 | ||||||
20.4.2000 | 458.80 | +1.88% | 52 762 | 115 | 480.00 | +4.64% | 842 425 | 1 823 | ||||||
8.12.2000 | 470.00 | 0.00% | 0 | 0 | 479.50 | +0.27% | 25 346 | 53 | ||||||
4.12.2000 | 491.10 | 0.00% | 0 | 0 | 479.00 | -0.41% | 18 613 | 39 | ||||||
22.3.1999 | 478.30 | 0.00% | 38 742 | 81 | 479.00 | +0.82% | 128 752 | 269 | ||||||
7.12.2000 | 470.00 | 0.00% | 0 | 0 | 478.20 | -1.01% | 44 810 | 93 | ||||||
4.3.1999 | 476.00 | -0.83% | 2 856 | 6 | 478.00 | +0.56% | 66 755 | 140 | ||||||
15.12.2000 | 471.30 | +0.27% | 2 828 | 6 | 477.50 | -3.63% | 32 382 | 66 | ||||||
15.3.1999 | 479.00 | +1.05% | 102 027 | 213 | 477.20 | +0.33% | 488 025 | 1 018 | ||||||
13.4.2000 | 416.90 | +4.98% | 0 | 0 | 477.00 | +8.60% | 1 559 223 | 3 521 | ||||||
25.4.2000 | 469.00 | 0.00% | 0 | 0 | 476.00 | +2.32% | 32 713 | 70 | ||||||
26.4.2000 | 469.00 | 0.00% | 0 | 0 | 475.70 | -0.06% | 344 785 | 742 | ||||||
12.3.1999 | 474.00 | +0.85% | 103 332 | 218 | 475.60 | +5.08% | 131 573 | 276 | ||||||
3.3.1999 | 480.00 | -0.82% | 9 120 | 19 | 475.30 | +0.65% | 114 493 | 241 | ||||||
19.3.1999 | 478.30 | -0.35% | 36 351 | 76 | 475.10 | -1.04% | 83 057 | 175 | ||||||
20.12.2000 | 471.30 | 0.00% | 0 | 0 | 475.10 | -1.24% | 44 712 | 94 | ||||||
23.3.2001 | 473.30 | +0.38% | 17 039 | 36 | 475.10 | +0.40% | 47 473 | 100 | ||||||
28.1.2000 | 500.00 | +4.16% | 2 500 | 5 | 475.00 | -4.42% | 383 522 | 793 | ||||||
|