FINOP HOLDING, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FINOP HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.1995 | 191.00 | +0.52% | 53 289 | 279 | 190.00 | +1.00% | 30 148 | 160 | ||||||
| 5.2.1996 | 190.00 | +0.52% | 25 840 | 136 | 186.00 | -5.00% | 25 901 | 141 | ||||||
| 12.2.1996 | 191.00 | +0.52% | 102 185 | 535 | 185.00 | 0.00% | 26 270 | 142 | ||||||
| 22.8.1996 | 118.50 | +0.52% | 90 297 | 762 | 114.10 | -5.00% | 5 705 | 50 | ||||||
| 8.11.1995 | 191.00 | +0.52% | 67 996 | 356 | 180.50 | -5.00% | 21 523 | 122 | ||||||
| 21.2.1996 | 187.00 | +0.53% | 102 289 | 547 | 185.00 | 0.00% | 26 825 | 145 | ||||||
| 27.8.1996 | 118.00 | +0.57% | 7 080 | 60 | 120.00 | -5.00% | 11 065 | 92 | ||||||
| 19.4.1996 | 150.00 | +0.67% | 47 250 | 315 | 146.00 | -3.00% | 15 078 | 105 | ||||||
| 26.7.1996 | 103.30 | +0.68% | 5 888 | 57 | 105.00 | +2.00% | 15 753 | 151 | ||||||
| 29.5.1996 | 136.00 | +0.70% | 100 096 | 736 | 133.80 | 0.00% | 35 298 | 264 | ||||||
| 16.5.1996 | 136.04 | +0.77% | 47 614 | 350 | 132.70 | -2.00% | 13 020 | 99 | ||||||
| 18.12.1996 | 93.50 | +0.78% | 34 315 | 367 | 90.30 | -1.86% | 32 319 | 347 | ||||||
| 7.6.1995 | 115.90 | +0.78% | 23 991 | 207 | 112.00 | -8.00% | 4 609 | 41 | ||||||
| 5.12.1996 | 81.00 | +0.79% | 12 393 | 153 | 75.10 | -2.64% | 8 535 | 106 | ||||||
| 29.4.1996 | 144.21 | +0.79% | 24 660 | 171 | 141.40 | +3.00% | 21 154 | 153 | ||||||
| 7.6.1996 | 121.00 | +0.80% | 59 653 | 493 | 120.70 | -1.00% | 7 890 | 66 | ||||||
| 17.12.1996 | 92.77 | +0.83% | 13 916 | 150 | 90.00 | +4.19% | 20 404 | 215 | ||||||
| 21.5.1996 | 136.15 | +0.85% | 49 695 | 365 | 132.30 | +1.00% | 47 894 | 354 | ||||||
| 3.7.1996 | 117.00 | +0.86% | 102 726 | 878 | 110.40 | +2.00% | 26 291 | 234 | ||||||
| 20.9.1996 | 115.00 | +0.87% | 16 675 | 145 | 112.30 | -4.00% | 14 521 | 130 | ||||||
| 4.10.1995 | 230.00 | +0.87% | 184 000 | 800 | 225.00 | -3.00% | 11 915 | 52 | ||||||
| 15.7.1996 | 105.00 | +0.90% | 26 250 | 250 | 105.00 | +7.00% | 36 330 | 346 | ||||||
| 14.5.1996 | 136.15 | +0.92% | 29 136 | 214 | 133.70 | -3.00% | 14 023 | 105 | ||||||
| 20.7.1995 | 106.00 | +0.95% | 23 744 | 224 | 110.00 | 0.00% | 9 790 | 89 | ||||||
| 22.7.1996 | 104.00 | +0.97% | 7 800 | 75 | 101.60 | +3.00% | 13 423 | 132 | ||||||
| 23.1.1996 | 203.00 | +0.99% | 101 500 | 500 | 191.00 | +4.00% | 47 149 | 239 | ||||||
| 11.7.1995 | 102.00 | +0.99% | 149 838 | 1 469 | 101.00 | -4.00% | 4 308 | 43 | ||||||
| 5.4.1995 | 167.00 | +1.00% | 69 639 | 417 | -10.00% | 0 | 0 | |||||||
| 1.2.1996 | 190.00 | +1.01% | 47 500 | 250 | 180.00 | +1.00% | 22 680 | 120 | ||||||
| 6.11.1996 | 80.00 | +1.01% | 41 840 | 523 | 80.20 | +6.37% | 11 781 | 147 | ||||||
| 12.7.1996 | 104.06 | +1.02% | 26 015 | 250 | 92.00 | -4.00% | 44 072 | 448 | ||||||
| 21.10.1996 | 98.00 | +1.03% | 7 350 | 75 | 95.10 | +1.85% | 9 510 | 100 | ||||||
| 14.11.1995 | 193.00 | +1.04% | 104 606 | 542 | 190.00 | +4.00% | 16 704 | 90 | ||||||
| 17.11.1995 | 193.00 | +1.04% | 84 148 | 436 | 200.00 | +3.00% | 110 460 | 557 | ||||||
| 5.3.1996 | 191.00 | +1.05% | 305 600 | 1 600 | 186.60 | +8.00% | 41 976 | 216 | ||||||
| 27.3.1996 | 189.00 | +1.06% | 387 828 | 2 052 | 179.00 | -1.00% | 32 807 | 181 | ||||||
| 16.8.1996 | 102.70 | +1.08% | 33 583 | 327 | 110.00 | -7.00% | 10 336 | 99 | ||||||
| 14.3.1996 | 182.00 | +1.11% | 65 884 | 362 | 183.00 | +1.00% | 27 723 | 155 | ||||||
| 4.8.1995 | 109.20 | +1.11% | 17 472 | 160 | 111.00 | -2.00% | 1 665 | 15 | ||||||
| 29.2.1996 | 180.00 | +1.12% | 254 700 | 1 415 | 170.00 | -4.00% | 24 393 | 142 | ||||||
| 18.3.1996 | 176.00 | +1.14% | 44 528 | 253 | 174.00 | -1.00% | 27 790 | 159 | ||||||
| 19.3.1996 | 178.03 | +1.15% | 48 068 | 270 | 174.00 | -1.00% | 23 738 | 137 | ||||||
| 6.5.1996 | 143.65 | +1.16% | 28 299 | 197 | 142.10 | +1.00% | 37 167 | 262 | ||||||
| 18.7.1996 | 103.20 | +1.17% | 44 376 | 430 | 95.20 | -3.00% | 14 108 | 148 | ||||||
| 21.11.1996 | 85.00 | +1.19% | 5 950 | 70 | 79.20 | +1.84% | 2 886 | 37 | ||||||
| 6.12.1996 | 82.00 | +1.23% | 14 514 | 177 | 76.00 | -2.29% | 6 372 | 81 | ||||||
| 10.6.1996 | 122.50 | +1.23% | 12 740 | 104 | 127.00 | +6.00% | 2 540 | 20 | ||||||
| 4.11.1996 | 78.15 | +1.26% | 14 692 | 188 | 75.00 | -9.62% | 8 556 | 114 | ||||||
| 18.11.1996 | 79.00 | +1.28% | 4 740 | 60 | 76.00 | -2.74% | 8 175 | 110 | ||||||
| 5.11.1996 | 79.20 | +1.34% | 9 504 | 120 | 75.00 | +0.38% | 6 781 | 90 | ||||||
| 26.3.1996 | 187.00 | +1.35% | 201 025 | 1 075 | 181.00 | +4.00% | 42 863 | 235 | ||||||
| 10.10.1995 | 220.00 | +1.38% | 102 740 | 467 | 210.00 | -7.00% | 23 647 | 117 | ||||||
| 9.11.1995 | 194.00 | +1.57% | 71 780 | 370 | 190.00 | +5.00% | 32 923 | 178 | ||||||
| 28.3.1996 | 192.00 | +1.58% | 197 376 | 1 028 | 190.10 | +4.00% | 55 757 | 297 | ||||||
| 20.3.1996 | 181.00 | +1.66% | 92 853 | 513 | 175.00 | +1.00% | 40 476 | 231 | ||||||
| 1.3.1996 | 183.00 | +1.66% | 99 186 | 542 | 170.00 | -1.00% | 45 072 | 266 | ||||||
| 13.3.1996 | 180.00 | +1.69% | 48 600 | 270 | 176.00 | 0.00% | 25 122 | 142 | ||||||
| 15.6.1995 | 107.00 | +1.71% | 78 859 | 737 | 107.00 | -6.00% | 7 946 | 76 | ||||||
| 13.7.1995 | 109.00 | +1.77% | 72 485 | 665 | 105.00 | +3.00% | 10 986 | 105 | ||||||
| 25.7.1995 | 108.00 | +1.79% | 110 808 | 1 026 | 115.50 | +4.00% | 1 155 | 10 | ||||||
| 28.6.1995 | 118.00 | +1.79% | 126 732 | 1 074 | 112.00 | +3.00% | 1 344 | 12 | ||||||
| 26.7.1995 | 110.00 | +1.85% | 69 630 | 633 | 115.00 | -2.00% | 5 769 | 51 | ||||||
| 15.4.1996 | 165.00 | +1.85% | 59 400 | 360 | 153.10 | 0.00% | 26 044 | 163 | ||||||
| 28.6.1996 | 120.00 | +1.86% | 28 680 | 239 | 108.00 | -6.00% | 35 783 | 319 | ||||||
| 12.4.1996 | 162.00 | +1.88% | 121 338 | 749 | 152.00 | -1.00% | 56 430 | 354 | ||||||
| 1.10.1996 | 106.50 | +1.91% | 6 390 | 60 | 105.10 | -0.69% | 10 138 | 97 | ||||||
| 17.7.1996 | 102.00 | +1.93% | 18 360 | 180 | 100.00 | -5.00% | 6 793 | 69 | ||||||
| 25.3.1996 | 184.50 | +1.93% | 173 246 | 939 | 178.00 | -2.00% | 26 742 | 153 | ||||||
| 22.10.1996 | 100.00 | +2.04% | 15 000 | 150 | 95.20 | +0.48% | 14 334 | 150 | ||||||
| 2.11.1995 | 199.00 | +2.05% | 143 479 | 721 | 188.00 | -4.00% | 35 528 | 186 | ||||||
| 29.11.1995 | 195.00 | +2.09% | 93 015 | 477 | 200.00 | +3.00% | 31 297 | 161 | ||||||
| 18.1.1996 | 195.00 | +2.09% | 64 155 | 329 | 188.00 | -2.00% | 18 810 | 100 | ||||||
| 19.6.1996 | 129.00 | +2.09% | 9 288 | 72 | 125.00 | +1.00% | 4 685 | 38 | ||||||
| 27.9.1996 | 110.00 | +2.32% | 9 570 | 87 | 107.00 | -1.81% | 3 737 | 36 | ||||||
| 29.11.1996 | 87.00 | +2.35% | 31 929 | 367 | 85.00 | +1.73% | 12 501 | 153 | ||||||
| 11.4.1996 | 159.00 | +2.56% | 53 265 | 335 | +11.00% | 0 | 0 | |||||||
| 7.11.1996 | 82.09 | +2.61% | 9 605 | 117 | 76.60 | +0.79% | 15 591 | 193 | ||||||
| 19.11.1996 | 81.10 | +2.65% | 7 056 | 87 | 76.50 | +6.72% | 8 567 | 108 | ||||||
| 14.7.1995 | 112.00 | +2.75% | 9 744 | 87 | 105.00 | -4.00% | 5 307 | 53 | ||||||
| 22.5.1996 | 140.00 | +2.82% | 35 420 | 253 | 131.10 | -3.00% | 13 711 | 105 | ||||||
| 20.12.1996 | 101.00 | +2.88% | 584 790 | 5 790 | 99.00 | +5.00% | 13 851 | 138 | ||||||
| 22.1.1996 | 201.00 | +3.07% | 71 958 | 358 | 196.00 | -3.00% | 18 325 | 97 | ||||||
| 27.11.1995 | 190.00 | +3.09% | 23 370 | 123 | 187.00 | -5.00% | 23 001 | 123 | ||||||
| 29.3.1996 | 198.00 | +3.12% | 235 620 | 1 190 | 202.00 | +3.00% | 50 852 | 264 | ||||||
| 6.3.1996 | 197.00 | +3.14% | 295 500 | 1 500 | 185.10 | -4.00% | 39 421 | 211 | ||||||
| 16.6.1995 | 110.40 | +3.17% | 199 162 | 1 804 | 104.00 | -2.00% | 8 269 | 81 | ||||||
| 4.3.1996 | 189.00 | +3.27% | 151 200 | 800 | 185.10 | +6.00% | 36 917 | 206 | ||||||
| 14.6.1996 | 139.99 | +3.35% | 34 998 | 250 | 133.90 | 0.00% | 8 146 | 63 | ||||||
| 31.7.1995 | 119.00 | +3.47% | 15 470 | 130 | 110.50 | 0.00% | 4 973 | 45 | ||||||
| 10.12.1996 | 89.10 | +3.48% | 19 780 | 222 | 80.90 | +2.62% | 20 443 | 249 | ||||||
| 20.11.1996 | 84.00 | +3.57% | 16 800 | 200 | 76.00 | -3.42% | 3 141 | 41 | ||||||
| 30.11.1995 | 202.00 | +3.58% | 121 200 | 600 | 200.00 | +3.00% | 24 720 | 123 | ||||||
| 5.10.1995 | 239.00 | +3.91% | 71 700 | 300 | 225.00 | +2.00% | 9 128 | 39 | ||||||
| 11.12.1996 | 92.60 | +3.92% | 46 300 | 500 | 85.80 | -0.52% | 16 252 | 199 | ||||||
| 1.12.1995 | 210.00 | +3.96% | 194 460 | 926 | 212.00 | +2.00% | 19 513 | 95 | ||||||
| 21.8.1996 | 117.88 | +4.11% | 27 584 | 234 | 120.00 | +8.00% | 44 160 | 368 | ||||||
| 29.9.1995 | 248.00 | +4.20% | 217 992 | 879 | 240.00 | -5.00% | 24 820 | 102 | ||||||
| 23.8.1996 | 123.50 | +4.21% | 37 297 | 302 | 117.00 | +8.00% | 11 930 | 97 | ||||||
| 20.10.1995 | 204.00 | +4.40% | 171 360 | 840 | 200.00 | +4.00% | 64 020 | 300 | ||||||
| 30.8.1996 | 124.00 | +4.42% | 31 992 | 258 | 114.30 | +3.00% | 5 829 | 51 | ||||||
| 11.8.1995 | 118.50 | +4.49% | 62 450 | 527 | 116.00 | -3.00% | 6 264 | 54 | ||||||
| 29.7.1996 | 108.00 | +4.54% | 97 200 | 900 | 104.00 | -2.00% | 5 133 | 50 | ||||||
| 27.12.1996 | 110.90 | +4.57% | 46 578 | 420 | 113.00 | +2.59% | 36 428 | 344 | ||||||
| 25.9.1995 | 228.00 | +4.58% | 463 752 | 2 034 | 234.00 | +4.00% | 89 722 | 405 | ||||||
| 27.9.1995 | 250.00 | +4.60% | 1 545 500 | 6 182 | 260.00 | +9.00% | 326 205 | 1 259 | ||||||
| 26.10.1995 | 204.00 | +4.61% | 191 352 | 938 | 200.00 | -1.00% | 18 688 | 96 | ||||||
| 31.12.1996 | 112.90 | +4.63% | 45 160 | 400 | 105.00 | 0.00% | 5 040 | 48 | ||||||
| 6.9.1995 | 269.00 | +4.66% | 745 937 | 2 773 | 273.00 | 0.00% | 151 818 | 558 | ||||||
| 31.8.1995 | 223.00 | +4.69% | 970 273 | 4 351 | 267.00 | +6.00% | 379 760 | 1 476 | ||||||
| 4.9.1995 | 245.00 | +4.70% | 0 | 0 | 246.00 | -1.00% | 67 889 | 273 | ||||||
| 11.9.1995 | 310.00 | +4.72% | 0 | 0 | 333.00 | +4.00% | 25 177 | 80 | ||||||
| 29.8.1995 | 203.00 | +4.75% | 0 | 0 | 259.00 | -3.00% | 87 853 | 349 | ||||||
| 26.9.1995 | 239.00 | +4.82% | 527 951 | 2 209 | 240.00 | +7.00% | 55 819 | 235 | ||||||
| 12.9.1995 | 325.00 | +4.83% | 2 122 250 | 6 530 | 330.00 | +5.00% | 200 529 | 607 | ||||||
| 7.9.1995 | 282.00 | +4.83% | 0 | 0 | 295.00 | +4.00% | 95 235 | 335 | ||||||
| 24.7.1996 | 108.00 | +4.85% | 43 956 | 407 | 106.00 | 0.00% | 7 055 | 69 | ||||||
| 12.6.1996 | 129.00 | +4.87% | 52 890 | 410 | 118.90 | -1.00% | 6 845 | 56 | ||||||
| 5.9.1995 | 257.00 | +4.89% | 1 164 981 | 4 533 | 271.00 | +10.00% | 189 937 | 696 | ||||||
| 30.8.1995 | 213.00 | +4.92% | 914 196 | 4 292 | 243.00 | -3.00% | 6 561 | 27 | ||||||
| 1.9.1995 | 234.00 | +4.93% | 0 | 0 | 250.00 | -2.00% | 42 436 | 169 | ||||||
| 13.9.1996 | 125.00 | +4.94% | 81 000 | 648 | 120.00 | +2.00% | 57 734 | 465 | ||||||
| 8.9.1995 | 296.00 | +4.96% | 0 | 0 | 310.00 | +7.00% | 113 257 | 373 | ||||||
| 11.11.1996 | 90.49 | +4.98% | 12 397 | 137 | 83.10 | -3.18% | 11 204 | 132 | ||||||
| 8.11.1996 | 86.19 | +4.99% | 5 430 | 63 | 88.00 | +8.51% | 7 890 | 90 | ||||||
| 25.11.1996 | 93.71 | +4.99% | 51 541 | 550 | 80.00 | +6.69% | 4 125 | 49 | ||||||
| 19.12.1996 | 98.17 | +4.99% | 33 869 | 345 | 96.90 | +2.63% | 16 822 | 176 | ||||||
| 12.9.1996 | 119.11 | +4.99% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| 11.9.1996 | 113.44 | +4.99% | 0 | 0 | 108.10 | 0.00% | 17 378 | 164 | ||||||
| 10.9.1996 | 108.04 | +4.99% | 34 357 | 318 | 106.00 | -2.00% | 31 361 | 295 | ||||||
| 14.10.1996 | 104.74 | +4.99% | 11 626 | 111 | 103.00 | -1.11% | 15 548 | 150 | ||||||
| 8.8.1996 | 104.88 | +4.99% | 15 627 | 149 | 96.00 | +4.00% | 31 348 | 305 | ||||||
| 7.8.1996 | 99.89 | +4.99% | 12 286 | 123 | 101.00 | 0.00% | 21 138 | 213 | ||||||
| 14.8.1996 | 106.94 | +4.99% | 0 | 0 | 101.40 | +6.00% | 37 451 | 343 | ||||||
| 29.8.1996 | 118.75 | +4.99% | 30 638 | 258 | -11.00% | 0 | 0 | |||||||
| 20.8.1996 | 113.22 | +4.99% | 41 665 | 368 | 114.00 | -2.00% | 12 939 | 116 | ||||||
| 19.8.1996 | 107.83 | +4.99% | 24 262 | 225 | 114.00 | +9.00% | 18 126 | 159 | ||||||
| 28.8.1995 | 193.78 | +4.99% | 0 | 0 | +21.00% | 0 | 0 | |||||||
| 25.8.1995 | 184.56 | +4.99% | 0 | 0 | 232.00 | +2.00% | 20 250 | 94 | ||||||
| 24.8.1995 | 175.78 | +4.99% | 0 | 0 | 212.00 | +9.00% | 25 981 | 123 | ||||||
| 23.8.1995 | 167.41 | +4.99% | 0 | 0 | 193.00 | +10.00% | 4 632 | 24 | ||||||
| 22.8.1995 | 159.44 | +4.99% | 0 | 0 | 181.00 | +7.00% | 8 805 | 50 | ||||||
| 21.8.1995 | 151.85 | +4.99% | 0 | 0 | 160.00 | +8.00% | 21 327 | 129 | ||||||
| 18.8.1995 | 144.62 | +4.99% | 0 | 0 | 152.50 | +8.00% | 3 660 | 24 | ||||||
| 17.8.1995 | 137.74 | +4.99% | 242 560 | 1 761 | 141.00 | +9.00% | 2 256 | 16 | ||||||
| 16.8.1995 | 131.19 | +4.99% | 46 441 | 354 | 133.00 | +4.00% | 8 780 | 68 | ||||||
| 15.8.1995 | 124.95 | +5.00% | 91 963 | 736 | 124.50 | +6.00% | 15 189 | 122 | ||||||
| 10.8.1995 | 113.40 | +5.00% | 91 967 | 811 | 120.00 | -1.00% | 8 041 | 67 | ||||||
| 27.7.1995 | 115.50 | +5.00% | 35 112 | 304 | 115.00 | +1.00% | 5 259 | 46 | ||||||
| 7.8.1995 | 114.66 | +5.00% | 0 | 0 | 113.00 | +4.00% | 10 554 | 91 | ||||||
| 21.7.1995 | 111.30 | +5.00% | 35 839 | 322 | 106.00 | -4.00% | 10 081 | 95 | ||||||
| 12.7.1995 | 107.10 | +5.00% | 44 661 | 417 | 101.00 | 0.00% | 6 683 | 66 | ||||||
| 27.6.1995 | 115.92 | +5.00% | 519 438 | 4 481 | 111.00 | -5.00% | 4 242 | 39 | ||||||
| 5.6.1995 | 120.75 | +5.00% | 15 698 | 130 | 110.00 | -3.00% | 5 987 | 52 | ||||||
| 13.8.1996 | 101.85 | +5.00% | 0 | 0 | 104.00 | 0.00% | 9 552 | 94 | ||||||
| 13.6.1996 | 135.45 | +5.00% | 150 350 | 1 110 | 134.00 | +6.00% | 60 944 | 472 | ||||||
| 9.9.1996 | 102.90 | +5.00% | 11 422 | 111 | 105.00 | +8.00% | 12 314 | 114 | ||||||
| 23.12.1996 | 106.05 | +5.00% | 49 737 | 469 | 108.50 | +2.83% | 16 721 | 162 | ||||||
| 9.12.1996 | 86.10 | +5.00% | 8 610 | 100 | 80.00 | +1.69% | 11 920 | 149 | ||||||
| 22.11.1996 | 89.25 | +5.00% | 0 | 0 | 78.90 | +1.15% | 1 815 | 23 | ||||||
| 31.10.1995 | 199.50 | +5.00% | 99 750 | 500 | 200.00 | +1.00% | 37 941 | 189 | ||||||
| 17.10.1995 | 210.00 | +5.00% | 228 060 | 1 086 | 204.50 | +1.00% | 17 512 | 91 | ||||||
| 11.8.1994 | 562.00 | +17.00% | 114 648 | 204 | ||||||||||
| 1.8.1994 | 551.00 | +18.00% | 78 242 | 142 | ||||||||||
| 13.9.1994 | 552.00 | +18.00% | 112 608 | 204 | ||||||||||
| 5.9.1994 | 551.00 | +18.00% | 130 587 | 237 | ||||||||||
| 14.6.1994 | 480.00 | +20.00% | 139 200 | 290 | ||||||||||
| 26.10.1994 | 442.00 | +22.00% | 79 118 | 179 | ||||||||||
| 25.10.1994 | 441.00 | +22.00% | 101 871 | 231 | ||||||||||
| 16.11.1994 | 400.00 | +25.00% | 90 800 | 227 | ||||||||||
| 1.12.1994 | 391.00 | +25.00% | 106 352 | 272 | ||||||||||
| 5.1.1995 | 390.00 | +25.00% | 38 220 | 98 | ||||||||||
| 6.12.1994 | 376.00 | +26.00% | 153 408 | 408 | ||||||||||
| 18.1.1995 | 361.00 | +27.00% | 23 826 | 66 | 380.00 | -5.00% | 23 417 | 62 | ||||||
| 15.12.1994 | 371.00 | +27.00% | 84 959 | 229 | ||||||||||
| 30.11.1993 | 835.00 | +36.00% | 657 145 | 787 | ||||||||||
| 28.2.1995 | 265.00 | +37.00% | 7 950 | 30 | ||||||||||
| 29.3.1994 | 1 010.00 | +49.00% | 1 073 630 | 1 063 | ||||||||||
| 12.12.1994 | 390.00 | +51.00% | 30 810 | 79 | ||||||||||
| 8.8.1994 | 561.00 | +53.00% | 206 448 | 368 | ||||||||||
| 4.8.1994 | 558.00 | +54.00% | 104 904 | 188 | ||||||||||
| 20.1.1995 | 372.00 | +54.00% | 31 248 | 84 | 374.00 | -2.00% | 7 825 | 23 | ||||||
| 14.4.1995 | 171.00 | +58.00% | 127 053 | 743 | 155.00 | +8.00% | 20 206 | 116 | ||||||
| 4.5.1995 | 153.00 | +65.00% | 14 688 | 96 | 134.00 | -9.00% | 4 988 | 37 | ||||||
| 18.5.1995 | 151.00 | +66.00% | 49 075 | 325 | 144.00 | -2.00% | 11 088 | 74 | ||||||
| 21.11.1994 | 420.00 | +71.00% | 144 900 | 345 | ||||||||||
| 2.8.1994 | 555.00 | +72.00% | 29 970 | 54 | ||||||||||
| 6.9.1994 | 555.00 | +72.00% | 159 285 | 287 | ||||||||||
| 18.1.1994 | 1 210.00 | +83.00% | 411 400 | 340 | ||||||||||
| 3.3.1994 | 1 140.00 | +88.00% | 725 040 | 636 | ||||||||||
| 1.3.1994 | 1 130.00 | +89.00% | 1 986 540 | 1 758 | ||||||||||
| 30.8.1994 | 560.00 | +90.00% | 176 400 | 315 | ||||||||||
| 8.9.1994 | 560.00 | +90.00% | 355 040 | 634 | ||||||||||
| 25.7.1994 | 560.00 | +90.00% | 65 520 | 117 | ||||||||||
| 21.7.1994 | 555.00 | +90.00% | 111 555 | 201 | ||||||||||
| 29.9.1994 | 530.00 | +95.00% | 91 160 | 172 | ||||||||||
| 4.10.1994 | 525.00 | +96.00% | 207 900 | 396 | ||||||||||
| 31.3.1994 | 1 020.00 | +99.00% | 685 440 | 672 | ||||||||||
| 28.3.1995 | 200.00 | +101.00% | 127 800 | 639 | 190.00 | +3.00% | 24 778 | 125 | ||||||
| 23.3.1995 | 182.00 | +107.00% | 76 440 | 420 | ||||||||||
| 26.9.1994 | 531.00 | +114.00% | 44 604 | 84 | ||||||||||
| ||||||||||||||
