TELEFONO2 DISCOUNT, TELEFONICA O2 DISCOUNT CERTIFICATE, 10:1, 29.10.2008, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TELEFONO2 DISCOUNT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.4.2008 | 48.15 | -1.89% | 0 | 0 | ||||||||||
| 25.6.2008 | 47.26 | -1.77% | 0 | 0 | 48.10 | -0.82% | 0 | 0 | ||||||
| 15.1.2008 | 50.35 | -1.74% | 0 | 0 | ||||||||||
| 13.6.2008 | 48.74 | -1.63% | 0 | 0 | 50.20 | -2.52% | 0 | 0 | ||||||
| 21.5.2008 | 50.10 | -1.61% | 0 | 0 | 51.40 | -0.77% | 0 | 0 | ||||||
| 11.6.2008 | 49.29 | -1.60% | 0 | 0 | ||||||||||
| 7.2.2008 | 48.05 | -1.60% | 0 | 0 | ||||||||||
| 30.4.2008 | 49.00 | -1.53% | 0 | 0 | ||||||||||
| 17.3.2008 | 49.66 | -1.53% | 0 | 0 | ||||||||||
| 14.12.2007 | 52.60 | -1.50% | 0 | 0 | ||||||||||
| 1.7.2008 | 48.06 | -1.46% | 0 | 0 | 47.70 | +1.05% | 0 | 0 | ||||||
| 17.10.2008 | 37.38 | -1.45% | 0 | 0 | 38.90 | -1.26% | 0 | 0 | ||||||
| 9.1.2008 | 52.04 | -1.36% | 0 | 0 | ||||||||||
| 9.9.2008 | 49.66 | -1.25% | 0 | 0 | 50.50 | -0.59% | 0 | 0 | ||||||
| 2.9.2008 | 51.27 | -1.18% | 0 | 0 | 51.00 | -0.58% | 0 | 0 | ||||||
| 3.3.2008 | 50.07 | -1.18% | 0 | 0 | ||||||||||
| 22.7.2008 | 49.03 | -1.17% | 0 | 0 | 48.80 | 0.00% | 0 | 0 | ||||||
| 26.3.2008 | 50.15 | -1.10% | 0 | 0 | ||||||||||
| 13.3.2008 | 50.45 | -1.10% | 0 | 0 | ||||||||||
| 20.6.2008 | 48.74 | -1.06% | 0 | 0 | 48.70 | -2.20% | 0 | 0 | ||||||
| ||||||||||||||
