TELEFONO2 DISCOUNT, TELEFONICA O2 DISCOUNT CERTIFICATE, 10:1, 29.10.2008, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TELEFONO2 DISCOUNT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.3.2008	50.07	-1.18%	0	0
4.3.2008	50.02	-0.10%	0	0
5.3.2008	50.93	+1.82%	0	0
6.3.2008	50.67	-0.51%	0	0
7.3.2008	50.28	-0.77%	0	0
10.3.2008	50.70	+0.84%	0	0
11.3.2008	51.05	+0.69%	0	0
12.3.2008	51.01	-0.08%	0	0
13.3.2008	50.45	-1.10%	0	0
14.3.2008	50.43	-0.04%	0	0
17.3.2008	49.66	-1.53%	0	0
18.3.2008	50.30	+1.29%	0	0
19.3.2008	49.94	-0.72%	0	0
20.3.2008	50.14	+0.40%	0	0
21.3.2008	50.43	+0.58%	0	0
25.3.2008	50.71	+0.56%	0	0
26.3.2008	50.15	-1.10%	0	0
27.3.2008	50.43	+0.56%	0	0
28.3.2008	50.55	+0.24%	0	0
31.3.2008	50.36	-0.38%	0	0
1.4.2008	50.49	+0.26%	0	0
2.4.2008	50.23	-0.51%	0	0
3.4.2008	49.91	-0.64%	0	0
4.4.2008	49.83	-0.16%	0	0
7.4.2008	50.00	+0.34%	0	0
8.4.2008	49.67	-0.66%	0	0
9.4.2008	49.64	-0.06%	0	0
10.4.2008	49.16	-0.97%	0	0
11.4.2008	49.30	+0.28%	0	0
14.4.2008	48.95	-0.71%	0	0
15.4.2008	49.15	+0.41%	0	0
16.4.2008	49.08	-0.14%	0	0
17.4.2008	48.15	-1.89%	0	0
18.4.2008	48.61	+0.96%	0	0
21.4.2008	49.02	+0.84%	0	0
22.4.2008	47.75	-2.59%	0	0
23.4.2008	48.32	+1.19%	0	0
24.4.2008	49.18	+1.78%	0	0
25.4.2008	49.76	+1.18%	0	0
28.4.2008	50.06	+0.60%	0	0
29.4.2008	49.76	-0.60%	0	0
30.4.2008	49.00	-1.53%	0	0
2.5.2008	49.61	+1.24%	0	0	0.00	0.00%	0	0
5.5.2008	49.46	-0.30%	0	0	49.50	0.00%	0	0
6.5.2008	49.58	+0.24%	0	0	49.80	+0.60%	0	0
7.5.2008	49.41	-0.34%	0	0	49.60	-0.40%	0	0
9.5.2008	49.56	+0.30%	0	0	49.60	0.00%	0	0
12.5.2008	49.59	+0.06%	0	0	50.00	+0.80%	0	0
13.5.2008	50.64	+2.12%	0	0	51.60	+3.20%	0	0
14.5.2008	51.08	+0.87%	0	0	55.90	+8.33%	0	0
15.5.2008	50.78	-0.59%	0	0	50.80	-9.12%	0	0
16.5.2008	51.21	+0.85%	0	0	51.20	+0.78%	0	0
19.5.2008	50.86	-0.68%	0	0	51.50	+0.58%	0	0
20.5.2008	50.92	+0.12%	0	0	51.80	+0.58%	0	0
21.5.2008	50.10	-1.61%	0	0	51.40	-0.77%	0	0
22.5.2008	50.13	+0.06%	0	0	51.50	+0.19%	0	0
23.5.2008	50.05	-0.16%	0	0	51.50	0.00%	0	0
26.5.2008	49.86	-0.38%	0	0	51.50	0.00%	0	0
27.5.2008	50.18	+0.64%	0	0	51.40	-0.19%	0	0
28.5.2008	50.55	+0.74%	0	0	51.50	+0.19%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›