TELEFONO2 DISCOUNT, TELEFONICA O2 DISCOUNT CERTIFICATE, 10:1, 29.10.2008, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TELEFONO2 DISCOUNT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.1.2008 | 48.59 | +1.10% | 0 | 0 | ||||||||||
| 18.4.2008 | 48.61 | +0.96% | 0 | 0 | ||||||||||
| 15.7.2008 | 48.62 | -2.13% | 0 | 0 | 49.10 | 0.00% | 0 | 0 | ||||||
| 24.1.2008 | 48.68 | +9.22% | 0 | 0 | ||||||||||
| 20.6.2008 | 48.74 | -1.06% | 0 | 0 | 48.70 | -2.20% | 0 | 0 | ||||||
| 13.6.2008 | 48.74 | -1.63% | 0 | 0 | 50.20 | -2.52% | 0 | 0 | ||||||
| 30.6.2008 | 48.77 | +0.91% | 0 | 0 | 47.20 | +0.21% | 0 | 0 | ||||||
| 12.2.2008 | 48.79 | +2.22% | 0 | 0 | ||||||||||
| 6.2.2008 | 48.83 | -0.53% | 0 | 0 | ||||||||||
| 16.1.2008 | 48.89 | -2.90% | 0 | 0 | ||||||||||
| 16.6.2008 | 48.91 | +0.35% | 0 | 0 | 51.50 | +2.58% | 0 | 0 | ||||||
| 14.4.2008 | 48.95 | -0.71% | 0 | 0 | ||||||||||
| 30.4.2008 | 49.00 | -1.53% | 0 | 0 | ||||||||||
| 21.4.2008 | 49.02 | +0.84% | 0 | 0 | ||||||||||
| 22.7.2008 | 49.03 | -1.17% | 0 | 0 | 48.80 | 0.00% | 0 | 0 | ||||||
| 1.2.2008 | 49.07 | -0.47% | 0 | 0 | ||||||||||
| 16.4.2008 | 49.08 | -0.14% | 0 | 0 | ||||||||||
| 5.2.2008 | 49.09 | -0.89% | 0 | 0 | ||||||||||
| 25.1.2008 | 49.14 | +0.94% | 0 | 0 | ||||||||||
| 15.4.2008 | 49.15 | +0.41% | 0 | 0 | ||||||||||
| 10.4.2008 | 49.16 | -0.97% | 0 | 0 | ||||||||||
| 24.4.2008 | 49.18 | +1.78% | 0 | 0 | ||||||||||
| 19.6.2008 | 49.26 | -0.97% | 0 | 0 | 49.80 | -0.99% | 0 | 0 | ||||||
| 11.6.2008 | 49.29 | -1.60% | 0 | 0 | ||||||||||
| 11.4.2008 | 49.30 | +0.28% | 0 | 0 | ||||||||||
| 31.1.2008 | 49.30 | -0.26% | 0 | 0 | ||||||||||
| 18.1.2008 | 49.35 | -0.26% | 0 | 0 | ||||||||||
| 7.5.2008 | 49.41 | -0.34% | 0 | 0 | 49.60 | -0.40% | 0 | 0 | ||||||
| 30.1.2008 | 49.43 | +1.73% | 0 | 0 | ||||||||||
| 5.5.2008 | 49.46 | -0.30% | 0 | 0 | 49.50 | 0.00% | 0 | 0 | ||||||
| 17.1.2008 | 49.48 | +1.21% | 0 | 0 | ||||||||||
| 4.2.2008 | 49.53 | +0.94% | 0 | 0 | ||||||||||
| 12.6.2008 | 49.55 | +0.53% | 0 | 0 | 51.50 | +1.77% | 0 | 0 | ||||||
| 9.5.2008 | 49.56 | +0.30% | 0 | 0 | 49.60 | 0.00% | 0 | 0 | ||||||
| 6.5.2008 | 49.58 | +0.24% | 0 | 0 | 49.80 | +0.60% | 0 | 0 | ||||||
| 12.5.2008 | 49.59 | +0.06% | 0 | 0 | 50.00 | +0.80% | 0 | 0 | ||||||
| 2.5.2008 | 49.61 | +1.24% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.7.2008 | 49.61 | +2.67% | 0 | 0 | 48.80 | 0.00% | 0 | 0 | ||||||
| 9.4.2008 | 49.64 | -0.06% | 0 | 0 | ||||||||||
| 14.2.2008 | 49.64 | -0.02% | 0 | 0 | ||||||||||
| 13.2.2008 | 49.65 | +1.76% | 0 | 0 | ||||||||||
| 17.3.2008 | 49.66 | -1.53% | 0 | 0 | ||||||||||
| 9.9.2008 | 49.66 | -1.25% | 0 | 0 | 50.50 | -0.59% | 0 | 0 | ||||||
| 8.4.2008 | 49.67 | -0.66% | 0 | 0 | ||||||||||
| 14.7.2008 | 49.68 | 0.00% | 0 | 0 | 49.10 | 0 | 0 | |||||||
| 11.7.2008 | 49.68 | -0.16% | 0 | 0 | 49.60 | +0.20% | 0 | 0 | ||||||
| 24.7.2008 | 49.71 | -0.12% | 0 | 0 | 48.80 | 0.00% | 0 | 0 | ||||||
| 15.2.2008 | 49.71 | +0.14% | 0 | 0 | ||||||||||
| 18.6.2008 | 49.74 | 0.00% | 0 | 0 | 50.30 | +0.60% | 0 | 0 | ||||||
| 17.6.2008 | 49.74 | +1.70% | 0 | 0 | 50.00 | -2.91% | 0 | 0 | ||||||
| 25.4.2008 | 49.76 | +1.18% | 0 | 0 | ||||||||||
| 29.4.2008 | 49.76 | -0.60% | 0 | 0 | ||||||||||
| 10.7.2008 | 49.76 | +2.47% | 0 | 0 | 49.50 | 0 | 0 | |||||||
| 23.7.2008 | 49.77 | +1.51% | 0 | 0 | 48.80 | 0.00% | 0 | 0 | ||||||
| 4.4.2008 | 49.83 | -0.16% | 0 | 0 | ||||||||||
| 26.5.2008 | 49.86 | -0.38% | 0 | 0 | 51.50 | 0.00% | 0 | 0 | ||||||
| 3.4.2008 | 49.91 | -0.64% | 0 | 0 | ||||||||||
| 19.3.2008 | 49.94 | -0.72% | 0 | 0 | ||||||||||
| 22.2.2008 | 49.97 | -2.73% | 0 | 0 | ||||||||||
| 7.4.2008 | 50.00 | +0.34% | 0 | 0 | ||||||||||
| ||||||||||||||
