TELEFONO2 DISCOUNT, TELEFONICA O2 DISCOUNT CERTIFICATE, 10:1, 29.10.2008, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TELEFONO2 DISCOUNT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.2.2008 | 50.73 | +2.05% | 0 | 0 | ||||||||||
| 25.3.2008 | 50.71 | +0.56% | 0 | 0 | ||||||||||
| 10.3.2008 | 50.70 | +0.84% | 0 | 0 | ||||||||||
| 7.8.2008 | 50.70 | 0.00% | 0 | 0 | 50.00 | -0.99% | 0 | 0 | ||||||
| 6.8.2008 | 50.70 | -0.47% | 0 | 0 | 50.50 | -1.55% | 0 | 0 | ||||||
| 28.7.2008 | 50.70 | +0.82% | 0 | 0 | 50.80 | +2.00% | 0 | 0 | ||||||
| 28.2.2008 | 50.69 | +0.60% | 0 | 0 | ||||||||||
| 6.3.2008 | 50.67 | -0.51% | 0 | 0 | ||||||||||
| 29.2.2008 | 50.67 | -0.04% | 0 | 0 | ||||||||||
| 4.8.2008 | 50.67 | -0.92% | 0 | 0 | 50.00 | -1.96% | 0 | 0 | ||||||
| 19.8.2008 | 50.65 | -1.04% | 0 | 0 | 51.00 | 0.00% | 0 | 0 | ||||||
| 29.7.2008 | 50.64 | -0.12% | 0 | 0 | 49.80 | -1.96% | 0 | 0 | ||||||
| 13.5.2008 | 50.64 | +2.12% | 0 | 0 | 51.60 | +3.20% | 0 | 0 | ||||||
| 2.6.2008 | 50.62 | +0.62% | 0 | 0 | 51.80 | +0.58% | 0 | 0 | ||||||
| 28.5.2008 | 50.55 | +0.74% | 0 | 0 | 51.50 | +0.19% | 0 | 0 | ||||||
| 28.3.2008 | 50.55 | +0.24% | 0 | 0 | ||||||||||
| 5.6.2008 | 50.53 | +0.82% | 0 | 0 | 52.10 | 0.00% | 0 | 0 | ||||||
| 1.4.2008 | 50.49 | +0.26% | 0 | 0 | ||||||||||
| 9.6.2008 | 50.48 | +0.62% | 0 | 0 | 51.80 | +1.36% | 0 | 0 | ||||||
| 13.3.2008 | 50.45 | -1.10% | 0 | 0 | ||||||||||
| 14.3.2008 | 50.43 | -0.04% | 0 | 0 | ||||||||||
| 27.3.2008 | 50.43 | +0.56% | 0 | 0 | ||||||||||
| 21.3.2008 | 50.43 | +0.58% | 0 | 0 | ||||||||||
| 27.2.2008 | 50.39 | -0.83% | 0 | 0 | ||||||||||
| 31.3.2008 | 50.36 | -0.38% | 0 | 0 | ||||||||||
| 15.1.2008 | 50.35 | -1.74% | 0 | 0 | ||||||||||
| 3.6.2008 | 50.35 | -0.53% | 0 | 0 | 51.50 | -0.57% | 0 | 0 | ||||||
| 30.5.2008 | 50.31 | +0.02% | 0 | 0 | 51.50 | 0.00% | 0 | 0 | ||||||
| 29.5.2008 | 50.30 | -0.49% | 0 | 0 | 51.50 | 0.00% | 0 | 0 | ||||||
| 18.3.2008 | 50.30 | +1.29% | 0 | 0 | ||||||||||
| 25.7.2008 | 50.29 | +1.17% | 0 | 0 | 49.80 | +2.04% | 0 | 0 | ||||||
| 8.9.2008 | 50.29 | +0.46% | 0 | 0 | 50.80 | +1.39% | 0 | 0 | ||||||
| 11.8.2008 | 50.28 | +0.06% | 0 | 0 | 50.20 | -0.39% | 0 | 0 | ||||||
| 7.3.2008 | 50.28 | -0.77% | 0 | 0 | ||||||||||
| 8.8.2008 | 50.25 | -0.89% | 0 | 0 | 50.40 | +0.80% | 0 | 0 | ||||||
| 2.4.2008 | 50.23 | -0.51% | 0 | 0 | ||||||||||
| 27.5.2008 | 50.18 | +0.64% | 0 | 0 | 51.40 | -0.19% | 0 | 0 | ||||||
| 6.6.2008 | 50.17 | -0.71% | 0 | 0 | 51.10 | -1.91% | 0 | 0 | ||||||
| 26.3.2008 | 50.15 | -1.10% | 0 | 0 | ||||||||||
| 20.3.2008 | 50.14 | +0.40% | 0 | 0 | ||||||||||
| 22.5.2008 | 50.13 | +0.06% | 0 | 0 | 51.50 | +0.19% | 0 | 0 | ||||||
| 4.6.2008 | 50.12 | -0.46% | 0 | 0 | 52.10 | +1.16% | 0 | 0 | ||||||
| 21.5.2008 | 50.10 | -1.61% | 0 | 0 | 51.40 | -0.77% | 0 | 0 | ||||||
| 10.6.2008 | 50.09 | -0.77% | 0 | 0 | 52.30 | +0.96% | 0 | 0 | ||||||
| 3.3.2008 | 50.07 | -1.18% | 0 | 0 | ||||||||||
| 28.4.2008 | 50.06 | +0.60% | 0 | 0 | ||||||||||
| 5.9.2008 | 50.06 | -2.00% | 0 | 0 | 50.10 | -1.76% | 0 | 0 | ||||||
| 23.5.2008 | 50.05 | -0.16% | 0 | 0 | 51.50 | 0.00% | 0 | 0 | ||||||
| 4.3.2008 | 50.02 | -0.10% | 0 | 0 | ||||||||||
| 7.4.2008 | 50.00 | +0.34% | 0 | 0 | ||||||||||
| 22.2.2008 | 49.97 | -2.73% | 0 | 0 | ||||||||||
| 19.3.2008 | 49.94 | -0.72% | 0 | 0 | ||||||||||
| 3.4.2008 | 49.91 | -0.64% | 0 | 0 | ||||||||||
| 26.5.2008 | 49.86 | -0.38% | 0 | 0 | 51.50 | 0.00% | 0 | 0 | ||||||
| 4.4.2008 | 49.83 | -0.16% | 0 | 0 | ||||||||||
| 23.7.2008 | 49.77 | +1.51% | 0 | 0 | 48.80 | 0.00% | 0 | 0 | ||||||
| 29.4.2008 | 49.76 | -0.60% | 0 | 0 | ||||||||||
| 25.4.2008 | 49.76 | +1.18% | 0 | 0 | ||||||||||
| 10.7.2008 | 49.76 | +2.47% | 0 | 0 | 49.50 | 0 | 0 | |||||||
| 18.6.2008 | 49.74 | 0.00% | 0 | 0 | 50.30 | +0.60% | 0 | 0 | ||||||
| ||||||||||||||
