TELEFONO2 DISCOUNT, TELEFONICA O2 DISCOUNT CERTIFICATE, 10:1, 29.10.2008, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TELEFONO2 DISCOUNT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.4.2008 | 48.95 | -0.71% | 0 | 0 | ||||||||||
| 31.7.2008 | 51.34 | -0.70% | 0 | 0 | 51.00 | 0.00% | 0 | 0 | ||||||
| 19.5.2008 | 50.86 | -0.68% | 0 | 0 | 51.50 | +0.58% | 0 | 0 | ||||||
| 8.2.2008 | 47.73 | -0.67% | 0 | 0 | ||||||||||
| 8.4.2008 | 49.67 | -0.66% | 0 | 0 | ||||||||||
| 3.4.2008 | 49.91 | -0.64% | 0 | 0 | ||||||||||
| 29.4.2008 | 49.76 | -0.60% | 0 | 0 | ||||||||||
| 15.5.2008 | 50.78 | -0.59% | 0 | 0 | 50.80 | -9.12% | 0 | 0 | ||||||
| 22.10.2008 | 37.32 | -0.59% | 0 | 0 | 36.70 | -0.81% | 0 | 0 | ||||||
| 3.6.2008 | 50.35 | -0.53% | 0 | 0 | 51.50 | -0.57% | 0 | 0 | ||||||
| 6.2.2008 | 48.83 | -0.53% | 0 | 0 | ||||||||||
| 6.3.2008 | 50.67 | -0.51% | 0 | 0 | ||||||||||
| 2.4.2008 | 50.23 | -0.51% | 0 | 0 | ||||||||||
| 29.5.2008 | 50.30 | -0.49% | 0 | 0 | 51.50 | 0.00% | 0 | 0 | ||||||
| 23.6.2008 | 48.50 | -0.49% | 0 | 0 | 48.80 | +0.20% | 0 | 0 | ||||||
| 6.8.2008 | 50.70 | -0.47% | 0 | 0 | 50.50 | -1.55% | 0 | 0 | ||||||
| 1.2.2008 | 49.07 | -0.47% | 0 | 0 | ||||||||||
| 4.6.2008 | 50.12 | -0.46% | 0 | 0 | 52.10 | +1.16% | 0 | 0 | ||||||
| 6.12.2007 | 52.04 | -0.44% | 0 | 0 | ||||||||||
| 16.7.2008 | 48.41 | -0.43% | 0 | 0 | 48.80 | -0.61% | 0 | 0 | ||||||
| 21.12.2007 | 51.76 | -0.40% | 0 | 0 | ||||||||||
| 1.8.2008 | 51.14 | -0.39% | 0 | 0 | 51.00 | 0.00% | 0 | 0 | ||||||
| 26.5.2008 | 49.86 | -0.38% | 0 | 0 | 51.50 | 0.00% | 0 | 0 | ||||||
| 31.3.2008 | 50.36 | -0.38% | 0 | 0 | ||||||||||
| 7.5.2008 | 49.41 | -0.34% | 0 | 0 | 49.60 | -0.40% | 0 | 0 | ||||||
| 14.8.2008 | 51.04 | -0.31% | 0 | 0 | 51.00 | -0.58% | 0 | 0 | ||||||
| 20.12.2007 | 51.97 | -0.31% | 0 | 0 | ||||||||||
| 3.12.2007 | 51.84 | -0.31% | 0 | 0 | ||||||||||
| 5.5.2008 | 49.46 | -0.30% | 0 | 0 | 49.50 | 0.00% | 0 | 0 | ||||||
| 18.1.2008 | 49.35 | -0.26% | 0 | 0 | ||||||||||
| 31.1.2008 | 49.30 | -0.26% | 0 | 0 | ||||||||||
| 4.9.2008 | 51.08 | -0.21% | 0 | 0 | 51.00 | -0.58% | 0 | 0 | ||||||
| 17.7.2008 | 48.32 | -0.19% | 0 | 0 | 48.80 | 0.00% | 0 | 0 | ||||||
| 3.9.2008 | 51.19 | -0.16% | 0 | 0 | 51.30 | +0.58% | 0 | 0 | ||||||
| 23.5.2008 | 50.05 | -0.16% | 0 | 0 | 51.50 | 0.00% | 0 | 0 | ||||||
| 11.7.2008 | 49.68 | -0.16% | 0 | 0 | 49.60 | +0.20% | 0 | 0 | ||||||
| 4.4.2008 | 49.83 | -0.16% | 0 | 0 | ||||||||||
| 16.4.2008 | 49.08 | -0.14% | 0 | 0 | ||||||||||
| 29.7.2008 | 50.64 | -0.12% | 0 | 0 | 49.80 | -1.96% | 0 | 0 | ||||||
| 24.7.2008 | 49.71 | -0.12% | 0 | 0 | 48.80 | 0.00% | 0 | 0 | ||||||
| 26.8.2008 | 51.40 | -0.10% | 0 | 0 | 51.30 | -0.38% | 0 | 0 | ||||||
| 4.3.2008 | 50.02 | -0.10% | 0 | 0 | ||||||||||
| 12.3.2008 | 51.01 | -0.08% | 0 | 0 | ||||||||||
| 28.12.2007 | 51.99 | -0.06% | 0 | 0 | ||||||||||
| 9.4.2008 | 49.64 | -0.06% | 0 | 0 | ||||||||||
| 8.1.2008 | 52.76 | -0.04% | 0 | 0 | ||||||||||
| 14.3.2008 | 50.43 | -0.04% | 0 | 0 | ||||||||||
| 29.2.2008 | 50.67 | -0.04% | 0 | 0 | ||||||||||
| 14.2.2008 | 49.64 | -0.02% | 0 | 0 | ||||||||||
| 13.12.2007 | 53.40 | -0.02% | 0 | 0 | ||||||||||
| 22.1.2008 | 46.70 | 0.00% | 0 | 0 | ||||||||||
| 11.2.2008 | 47.73 | 0.00% | 0 | 0 | ||||||||||
| 9.7.2008 | 48.56 | 0.00% | 0 | 0 | 49.30 | +1.02% | 0 | 0 | ||||||
| 8.7.2008 | 48.56 | 0.00% | 0 | 0 | 48.80 | -0.40% | 0 | 0 | ||||||
| 7.7.2008 | 48.56 | 0.00% | 0 | 0 | 49.00 | 0 | 0 | |||||||
| 4.7.2008 | 48.56 | 0.00% | 0 | 0 | 48.50 | -1.02% | 0 | 0 | ||||||
| 3.7.2008 | 48.56 | 0.00% | 0 | 0 | 49.00 | +1.03% | 0 | 0 | ||||||
| 18.6.2008 | 49.74 | 0.00% | 0 | 0 | 50.30 | +0.60% | 0 | 0 | ||||||
| 29.8.2008 | 51.40 | 0.00% | 0 | 0 | 51.30 | 0.00% | 0 | 0 | ||||||
| 28.8.2008 | 51.40 | 0.00% | 0 | 0 | 51.30 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
