TELEFONO2 DISCOUNT, TELEFONICA O2 DISCOUNT CERTIFICATE, 10:1, 29.10.2008, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TELEFONO2 DISCOUNT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.10.2008	37.51	+11.77%	0	0
24.1.2008	48.68	+9.22%	0	0
14.10.2008	40.54	+9.04%	0	0	37.40	-5.07%	0	0
21.10.2008	37.54	+3.25%	0	0	37.00	-3.39%	0	0
23.10.2008	38.52	+3.22%	0	0	37.90	+3.26%	0	0
21.7.2008	49.61	+2.67%	0	0	48.80	0.00%	0	0
25.2.2008	51.22	+2.50%	0	0
10.7.2008	49.76	+2.47%	0	0	49.50		0	0
12.2.2008	48.79	+2.22%	0	0
13.5.2008	50.64	+2.12%	0	0	51.60	+3.20%	0	0
30.7.2008	51.70	+2.09%	0	0	51.00	+2.40%	0	0
18.2.2008	50.73	+2.05%	0	0
27.6.2008	48.33	+1.83%	0	0	47.10	-0.63%	0	0
5.3.2008	50.93	+1.82%	0	0
24.4.2008	49.18	+1.78%	0	0
10.12.2007	53.14	+1.78%	0	0
13.2.2008	49.65	+1.76%	0	0
30.1.2008	49.43	+1.73%	0	0
17.6.2008	49.74	+1.70%	0	0	50.00	-2.91%	0	0
11.1.2008	51.65	+1.61%	0	0
23.7.2008	49.77	+1.51%	0	0	48.80	0.00%	0	0
3.1.2008	53.19	+1.43%	0	0
20.2.2008	51.74	+1.33%	0	0
18.3.2008	50.30	+1.29%	0	0
12.8.2008	50.91	+1.25%	0	0	51.00	+1.59%	0	0
2.5.2008	49.61	+1.24%	0	0	0.00	0.00%	0	0
17.1.2008	49.48	+1.21%	0	0
23.4.2008	48.32	+1.19%	0	0
25.4.2008	49.76	+1.18%	0	0
25.7.2008	50.29	+1.17%	0	0	49.80	+2.04%	0	0
29.1.2008	48.59	+1.10%	0	0
2.7.2008	48.56	+1.04%	0	0	48.50	+1.67%	0	0
18.12.2007	52.64	+0.98%	0	0
18.4.2008	48.61	+0.96%	0	0
20.8.2008	51.13	+0.95%	0	0	51.00	0.00%	0	0
4.2.2008	49.53	+0.94%	0	0
25.1.2008	49.14	+0.94%	0	0
1.9.2008	51.88	+0.93%	0	0	51.30	0.00%	0	0
30.6.2008	48.77	+0.91%	0	0	47.20	+0.21%	0	0
14.5.2008	51.08	+0.87%	0	0	55.90	+8.33%	0	0
2.1.2008	52.44	+0.87%	0	0
16.5.2008	51.21	+0.85%	0	0	51.20	+0.78%	0	0
21.4.2008	49.02	+0.84%	0	0
10.3.2008	50.70	+0.84%	0	0
28.7.2008	50.70	+0.82%	0	0	50.80	+2.00%	0	0
5.6.2008	50.53	+0.82%	0	0	52.10	0.00%	0	0
28.5.2008	50.55	+0.74%	0	0	51.50	+0.19%	0	0
11.3.2008	51.05	+0.69%	0	0
19.2.2008	51.06	+0.65%	0	0
27.5.2008	50.18	+0.64%	0	0	51.40	-0.19%	0	0
4.12.2007	52.17	+0.64%	0	0
9.6.2008	50.48	+0.62%	0	0	51.80	+1.36%	0	0
2.6.2008	50.62	+0.62%	0	0	51.80	+0.58%	0	0
28.4.2008	50.06	+0.60%	0	0
28.2.2008	50.69	+0.60%	0	0
21.3.2008	50.43	+0.58%	0	0
13.8.2008	51.20	+0.57%	0	0	51.30	+0.58%	0	0
27.3.2008	50.43	+0.56%	0	0
25.3.2008	50.71	+0.56%	0	0
5.8.2008	50.94	+0.53%	0	0	51.30	+2.60%	0	0
‹‹ First 20    Next 60 ›