TELEFONO2 DISCOUNT, TELEFONICA O2 DISCOUNT CERTIFICATE, 10:1, 29.10.2008, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TELEFONO2 DISCOUNT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.4.2008 | 49.76 | +1.18% | 0 | 0 | ||||||||||
23.4.2008 | 48.32 | +1.19% | 0 | 0 | ||||||||||
17.1.2008 | 49.48 | +1.21% | 0 | 0 | ||||||||||
2.5.2008 | 49.61 | +1.24% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.8.2008 | 50.91 | +1.25% | 0 | 0 | 51.00 | +1.59% | 0 | 0 | ||||||
18.3.2008 | 50.30 | +1.29% | 0 | 0 | ||||||||||
20.2.2008 | 51.74 | +1.33% | 0 | 0 | ||||||||||
3.1.2008 | 53.19 | +1.43% | 0 | 0 | ||||||||||
23.7.2008 | 49.77 | +1.51% | 0 | 0 | 48.80 | 0.00% | 0 | 0 | ||||||
11.1.2008 | 51.65 | +1.61% | 0 | 0 | ||||||||||
17.6.2008 | 49.74 | +1.70% | 0 | 0 | 50.00 | -2.91% | 0 | 0 | ||||||
30.1.2008 | 49.43 | +1.73% | 0 | 0 | ||||||||||
13.2.2008 | 49.65 | +1.76% | 0 | 0 | ||||||||||
10.12.2007 | 53.14 | +1.78% | 0 | 0 | ||||||||||
24.4.2008 | 49.18 | +1.78% | 0 | 0 | ||||||||||
5.3.2008 | 50.93 | +1.82% | 0 | 0 | ||||||||||
27.6.2008 | 48.33 | +1.83% | 0 | 0 | 47.10 | -0.63% | 0 | 0 | ||||||
18.2.2008 | 50.73 | +2.05% | 0 | 0 | ||||||||||
30.7.2008 | 51.70 | +2.09% | 0 | 0 | 51.00 | +2.40% | 0 | 0 | ||||||
13.5.2008 | 50.64 | +2.12% | 0 | 0 | 51.60 | +3.20% | 0 | 0 | ||||||
12.2.2008 | 48.79 | +2.22% | 0 | 0 | ||||||||||
10.7.2008 | 49.76 | +2.47% | 0 | 0 | 49.50 | 0 | 0 | |||||||
25.2.2008 | 51.22 | +2.50% | 0 | 0 | ||||||||||
21.7.2008 | 49.61 | +2.67% | 0 | 0 | 48.80 | 0.00% | 0 | 0 | ||||||
23.10.2008 | 38.52 | +3.22% | 0 | 0 | 37.90 | +3.26% | 0 | 0 | ||||||
21.10.2008 | 37.54 | +3.25% | 0 | 0 | 37.00 | -3.39% | 0 | 0 | ||||||
14.10.2008 | 40.54 | +9.04% | 0 | 0 | 37.40 | -5.07% | 0 | 0 | ||||||
24.1.2008 | 48.68 | +9.22% | 0 | 0 | ||||||||||
29.10.2008 | 37.51 | +11.77% | 0 | 0 | ||||||||||
|