KB DISCOUNT, KOMERCNI BANKA DISCOUNT CERTIFICATE, 10:1, 29.10.2008, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KB DISCOUNT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.3.2008 | 356.00 | -0.86% | 0 | 0 | ||||||||||
4.1.2008 | 369.10 | -0.83% | 0 | 0 | ||||||||||
26.9.2008 | 383.00 | -0.83% | 0 | 0 | 380.40 | +0.68% | 0 | 0 | ||||||
15.5.2008 | 378.20 | -0.76% | 0 | 0 | 381.50 | +0.18% | 0 | 0 | ||||||
12.2.2008 | 341.70 | -0.76% | 0 | 0 | ||||||||||
8.2.2008 | 344.30 | -0.69% | 0 | 0 | ||||||||||
29.5.2008 | 383.70 | -0.60% | 0 | 0 | 389.50 | +0.10% | 0 | 0 | ||||||
15.1.2008 | 363.40 | -0.55% | 0 | 0 | ||||||||||
19.3.2008 | 360.70 | -0.55% | 0 | 0 | ||||||||||
4.4.2008 | 365.60 | -0.54% | 0 | 0 | ||||||||||
3.10.2008 | 387.80 | -0.54% | 0 | 0 | 388.30 | +0.96% | 0 | 0 | ||||||
29.7.2008 | 364.90 | -0.49% | 0 | 0 | 371.70 | +1.83% | 0 | 0 | ||||||
11.12.2007 | 370.00 | -0.48% | 0 | 0 | ||||||||||
4.9.2008 | 385.00 | -0.44% | 0 | 0 | 383.50 | +1.72% | 0 | 0 | ||||||
22.7.2008 | 375.80 | -0.42% | 0 | 0 | 375.00 | 0.00% | 0 | 0 | ||||||
9.6.2008 | 383.20 | -0.42% | 0 | 0 | 378.80 | -1.32% | 0 | 0 | ||||||
16.10.2008 | 325.00 | -0.40% | 0 | 0 | 337.70 | -2.42% | 0 | 0 | ||||||
3.1.2008 | 372.20 | -0.37% | 0 | 0 | ||||||||||
8.4.2008 | 366.00 | -0.35% | 0 | 0 | ||||||||||
5.5.2008 | 368.80 | -0.35% | 0 | 0 | 369.90 | 0.00% | 0 | 0 | ||||||
14.4.2008 | 360.80 | -0.33% | 0 | 0 | ||||||||||
10.4.2008 | 367.50 | -0.33% | 0 | 0 | ||||||||||
12.3.2008 | 361.20 | -0.33% | 0 | 0 | ||||||||||
3.12.2007 | 357.80 | -0.33% | 0 | 0 | ||||||||||
17.9.2008 | 339.60 | -0.32% | 0 | 0 | 353.80 | -2.26% | 0 | 0 | ||||||
22.2.2008 | 354.70 | -0.31% | 0 | 0 | ||||||||||
3.3.2008 | 365.10 | -0.30% | 0 | 0 | ||||||||||
18.7.2008 | 372.20 | -0.24% | 0 | 0 | 365.00 | 0.00% | 0 | 0 | ||||||
6.6.2008 | 384.80 | -0.23% | 0 | 0 | 383.90 | +0.68% | 0 | 0 | ||||||
24.4.2008 | 364.70 | -0.22% | 0 | 0 | ||||||||||
26.2.2008 | 358.40 | -0.19% | 0 | 0 | ||||||||||
13.6.2008 | 379.80 | -0.18% | 0 | 0 | 376.80 | +0.13% | 0 | 0 | ||||||
2.1.2008 | 373.60 | -0.16% | 0 | 0 | ||||||||||
2.10.2008 | 389.90 | -0.15% | 0 | 0 | 384.60 | -3.24% | 0 | 0 | ||||||
15.4.2008 | 360.30 | -0.14% | 0 | 0 | ||||||||||
21.12.2007 | 366.70 | -0.14% | 0 | 0 | ||||||||||
27.2.2008 | 357.90 | -0.14% | 0 | 0 | ||||||||||
4.6.2008 | 385.20 | -0.13% | 0 | 0 | 381.30 | -0.96% | 0 | 0 | ||||||
14.1.2008 | 365.40 | -0.11% | 0 | 0 | ||||||||||
14.2.2008 | 352.40 | -0.09% | 0 | 0 | ||||||||||
16.7.2008 | 350.60 | -0.09% | 0 | 0 | 347.50 | -5.95% | 0 | 0 | ||||||
3.6.2008 | 385.70 | -0.08% | 0 | 0 | 385.00 | +0.31% | 0 | 0 | ||||||
11.6.2008 | 379.70 | -0.05% | 0 | 0 | ||||||||||
21.4.2008 | 362.40 | -0.03% | 0 | 0 | ||||||||||
28.4.2008 | 365.30 | 0.00% | 0 | 0 | ||||||||||
14.7.2008 | 360.50 | 0.00% | 0 | 0 | 369.50 | 0 | 0 | |||||||
9.7.2008 | 340.40 | 0.00% | 0 | 0 | 354.00 | +4.11% | 0 | 0 | ||||||
8.7.2008 | 340.40 | 0.00% | 0 | 0 | 340.00 | 0.00% | 0 | 0 | ||||||
7.7.2008 | 340.40 | 0.00% | 0 | 0 | 340.00 | 0 | 0 | |||||||
4.7.2008 | 340.40 | 0.00% | 0 | 0 | 332.50 | -1.48% | 0 | 0 | ||||||
3.7.2008 | 340.40 | 0.00% | 0 | 0 | 337.50 | -0.73% | 0 | 0 | ||||||
13.10.2008 | 368.60 | 0.00% | 0 | 0 | 324.10 | -12.78% | 0 | 0 | ||||||
10.10.2008 | 368.60 | 0.00% | 0 | 0 | 371.60 | -2.21% | 0 | 0 | ||||||
20.10.2008 | 301.90 | 0.00% | 0 | 0 | 305.20 | +16.00% | 0 | 0 | ||||||
29.10.2008 | 224.20 | 0.00% | 0 | 0 | ||||||||||
8.10.2008 | 366.70 | 0.00% | 0 | 0 | 380.00 | 0.00% | 0 | 0 | ||||||
7.10.2008 | 366.70 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
25.8.2008 | 372.00 | 0.00% | 0 | 0 | 372.00 | +0.86% | 0 | 0 | ||||||
29.8.2008 | 366.50 | 0.00% | 0 | 0 | 370.00 | 0.00% | 0 | 0 | ||||||
28.8.2008 | 366.50 | 0.00% | 0 | 0 | 370.00 | +0.08% | 0 | 0 | ||||||
|