KB DISCOUNT, KOMERCNI BANKA DISCOUNT CERTIFICATE, 10:1, 29.10.2008, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KB DISCOUNT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.7.2008 | 372.20 | -0.24% | 0 | 0 | 365.00 | 0.00% | 0 | 0 | ||||||
15.7.2008 | 350.90 | -2.66% | 0 | 0 | 369.50 | 0.00% | 0 | 0 | ||||||
29.8.2008 | 366.50 | 0.00% | 0 | 0 | 370.00 | 0.00% | 0 | 0 | ||||||
22.8.2008 | 372.00 | +0.43% | 0 | 0 | 368.80 | 0.00% | 0 | 0 | ||||||
21.8.2008 | 370.40 | 0.00% | 0 | 0 | 368.80 | 0.00% | 0 | 0 | ||||||
20.8.2008 | 370.40 | +0.08% | 0 | 0 | 368.80 | 0.00% | 0 | 0 | ||||||
18.8.2008 | 376.50 | +0.27% | 0 | 0 | 373.80 | 0.00% | 0 | 0 | ||||||
15.8.2008 | 375.50 | 0.00% | 0 | 0 | 373.80 | 0.00% | 0 | 0 | ||||||
14.8.2008 | 375.50 | +0.64% | 0 | 0 | 373.80 | 0.00% | 0 | 0 | ||||||
5.8.2008 | 385.10 | +1.88% | 0 | 0 | 371.30 | 0.00% | 0 | 0 | ||||||
8.7.2008 | 340.40 | 0.00% | 0 | 0 | 340.00 | 0.00% | 0 | 0 | ||||||
20.5.2008 | 389.50 | +0.36% | 0 | 0 | 388.80 | 0.00% | 0 | 0 | ||||||
27.5.2008 | 381.80 | -2.00% | 0 | 0 | 388.70 | 0.00% | 0 | 0 | ||||||
26.5.2008 | 389.60 | +0.52% | 0 | 0 | 388.70 | 0.00% | 0 | 0 | ||||||
23.5.2008 | 387.60 | +1.17% | 0 | 0 | 388.70 | 0.00% | 0 | 0 | ||||||
5.6.2008 | 385.70 | +0.13% | 0 | 0 | 381.30 | 0.00% | 0 | 0 | ||||||
12.5.2008 | 382.50 | +0.08% | 0 | 0 | 389.00 | 0.00% | 0 | 0 | ||||||
5.5.2008 | 368.80 | -0.35% | 0 | 0 | 369.90 | 0.00% | 0 | 0 | ||||||
2.5.2008 | 370.10 | +1.04% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
28.8.2008 | 366.50 | 0.00% | 0 | 0 | 370.00 | +0.08% | 0 | 0 | ||||||
29.5.2008 | 383.70 | -0.60% | 0 | 0 | 389.50 | +0.10% | 0 | 0 | ||||||
28.5.2008 | 386.00 | +1.10% | 0 | 0 | 389.10 | +0.10% | 0 | 0 | ||||||
26.6.2008 | 349.70 | -2.02% | 0 | 0 | 362.80 | +0.13% | 0 | 0 | ||||||
13.6.2008 | 379.80 | -0.18% | 0 | 0 | 376.80 | +0.13% | 0 | 0 | ||||||
15.5.2008 | 378.20 | -0.76% | 0 | 0 | 381.50 | +0.18% | 0 | 0 | ||||||
23.9.2008 | 375.70 | -4.69% | 0 | 0 | 388.10 | +0.18% | 0 | 0 | ||||||
6.5.2008 | 370.70 | +0.52% | 0 | 0 | 370.70 | +0.21% | 0 | 0 | ||||||
3.6.2008 | 385.70 | -0.08% | 0 | 0 | 385.00 | +0.31% | 0 | 0 | ||||||
22.5.2008 | 383.10 | +0.08% | 0 | 0 | 388.70 | +0.33% | 0 | 0 | ||||||
26.8.2008 | 366.50 | -1.48% | 0 | 0 | 373.70 | +0.45% | 0 | 0 | ||||||
23.10.2008 | 264.10 | -1.42% | 0 | 0 | 271.70 | +0.51% | 0 | 0 | ||||||
3.9.2008 | 386.70 | +0.55% | 0 | 0 | 377.00 | +0.53% | 0 | 0 | ||||||
19.9.2008 | 388.00 | +8.38% | 0 | 0 | 347.80 | +0.66% | 0 | 0 | ||||||
13.8.2008 | 373.10 | 0.00% | 0 | 0 | 373.80 | +0.67% | 0 | 0 | ||||||
26.9.2008 | 383.00 | -0.83% | 0 | 0 | 380.40 | +0.68% | 0 | 0 | ||||||
6.6.2008 | 384.80 | -0.23% | 0 | 0 | 383.90 | +0.68% | 0 | 0 | ||||||
16.6.2008 | 384.00 | +1.11% | 0 | 0 | 380.00 | +0.84% | 0 | 0 | ||||||
25.8.2008 | 372.00 | 0.00% | 0 | 0 | 372.00 | +0.86% | 0 | 0 | ||||||
16.5.2008 | 385.00 | +1.80% | 0 | 0 | 384.90 | +0.89% | 0 | 0 | ||||||
8.8.2008 | 370.60 | -4.26% | 0 | 0 | 379.70 | +0.90% | 0 | 0 | ||||||
10.9.2008 | 381.50 | -2.50% | 0 | 0 | 388.60 | +0.93% | 0 | 0 | ||||||
3.10.2008 | 387.80 | -0.54% | 0 | 0 | 388.30 | +0.96% | 0 | 0 | ||||||
1.7.2008 | 335.30 | -4.01% | 0 | 0 | 357.20 | +0.98% | 0 | 0 | ||||||
19.5.2008 | 388.10 | +0.81% | 0 | 0 | 388.80 | +1.01% | 0 | 0 | ||||||
31.7.2008 | 379.80 | +0.98% | 0 | 0 | 373.80 | +1.35% | 0 | 0 | ||||||
4.9.2008 | 385.00 | -0.44% | 0 | 0 | 383.50 | +1.72% | 0 | 0 | ||||||
29.7.2008 | 364.90 | -0.49% | 0 | 0 | 371.70 | +1.83% | 0 | 0 | ||||||
2.9.2008 | 384.60 | +3.17% | 0 | 0 | 375.00 | +1.87% | 0 | 0 | ||||||
17.6.2008 | 387.40 | +0.89% | 0 | 0 | 387.50 | +1.97% | 0 | 0 | ||||||
20.6.2008 | 369.50 | -1.47% | 0 | 0 | 379.70 | +2.26% | 0 | 0 | ||||||
9.5.2008 | 382.20 | +0.03% | 0 | 0 | 389.00 | +2.36% | 58 350 | 150 | ||||||
7.5.2008 | 382.10 | +3.08% | 0 | 0 | 380.00 | +2.50% | 0 | 0 | ||||||
21.7.2008 | 377.40 | +1.40% | 0 | 0 | 375.00 | +2.73% | 0 | 0 | ||||||
8.9.2008 | 390.50 | +3.50% | 0 | 0 | 390.00 | +3.47% | 0 | 0 | ||||||
6.8.2008 | 387.00 | +0.49% | 0 | 0 | 386.10 | +3.98% | 0 | 0 | ||||||
9.7.2008 | 340.40 | 0.00% | 0 | 0 | 354.00 | +4.11% | 0 | 0 | ||||||
17.7.2008 | 373.10 | +6.42% | 0 | 0 | 365.00 | +5.03% | 0 | 0 | ||||||
1.10.2008 | 390.50 | +3.44% | 0 | 0 | 397.50 | +5.07% | 0 | 0 | ||||||
14.10.2008 | 348.20 | -5.53% | 0 | 0 | 346.80 | +7.00% | 0 | 0 | ||||||
22.9.2008 | 394.20 | +1.60% | 0 | 0 | 387.40 | +11.38% | 0 | 0 | ||||||
|