KB DISCOUNT, KOMERCNI BANKA DISCOUNT CERTIFICATE, 10:1, 29.10.2008, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KB DISCOUNT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.7.2008 | 340.40 | 0.00% | 0 | 0 | 354.00 | +4.11% | 0 | 0 | ||||||
| 8.7.2008 | 340.40 | 0.00% | 0 | 0 | 340.00 | 0.00% | 0 | 0 | ||||||
| 7.7.2008 | 340.40 | 0.00% | 0 | 0 | 340.00 | 0 | 0 | |||||||
| 4.7.2008 | 340.40 | 0.00% | 0 | 0 | 332.50 | -1.48% | 0 | 0 | ||||||
| 3.7.2008 | 340.40 | 0.00% | 0 | 0 | 337.50 | -0.73% | 0 | 0 | ||||||
| 2.7.2008 | 340.40 | +1.52% | 0 | 0 | 340.00 | -4.81% | 0 | 0 | ||||||
| 16.9.2008 | 340.70 | -3.76% | 0 | 0 | 362.00 | -3.44% | 0 | 0 | ||||||
| 12.2.2008 | 341.70 | -0.76% | 0 | 0 | ||||||||||
| 30.1.2008 | 342.90 | -1.92% | 0 | 0 | ||||||||||
| 27.6.2008 | 343.90 | -1.66% | 0 | 0 | 361.90 | -0.24% | 0 | 0 | ||||||
| 11.2.2008 | 344.30 | 0.00% | 0 | 0 | ||||||||||
| 8.2.2008 | 344.30 | -0.69% | 0 | 0 | ||||||||||
| 15.2.2008 | 345.60 | -1.93% | 0 | 0 | ||||||||||
| 31.1.2008 | 345.90 | +0.87% | 0 | 0 | ||||||||||
| 7.2.2008 | 346.70 | -1.92% | 0 | 0 | ||||||||||
| 14.10.2008 | 348.20 | -5.53% | 0 | 0 | 346.80 | +7.00% | 0 | 0 | ||||||
| 5.2.2008 | 348.20 | -1.97% | 0 | 0 | ||||||||||
| 30.6.2008 | 349.30 | +1.57% | 0 | 0 | 353.70 | -2.26% | 0 | 0 | ||||||
| 29.1.2008 | 349.60 | +3.65% | 0 | 0 | ||||||||||
| 26.6.2008 | 349.70 | -2.02% | 0 | 0 | 362.80 | +0.13% | 0 | 0 | ||||||
| ||||||||||||||
