KB DISCOUNT, KOMERCNI BANKA DISCOUNT CERTIFICATE, 10:1, 29.10.2008, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KB DISCOUNT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.5.2008 | 385.00 | +1.80% | 0 | 0 | 384.90 | +0.89% | 0 | 0 | ||||||
| 1.9.2008 | 372.80 | +1.72% | 0 | 0 | 368.10 | -0.51% | 0 | 0 | ||||||
| 30.9.2008 | 377.50 | +1.64% | 0 | 0 | 378.30 | -0.44% | 0 | 0 | ||||||
| 22.9.2008 | 394.20 | +1.60% | 0 | 0 | 387.40 | +11.38% | 0 | 0 | ||||||
| 30.6.2008 | 349.30 | +1.57% | 0 | 0 | 353.70 | -2.26% | 0 | 0 | ||||||
| 8.1.2008 | 375.20 | +1.57% | 0 | 0 | ||||||||||
| 2.7.2008 | 340.40 | +1.52% | 0 | 0 | 340.00 | -4.81% | 0 | 0 | ||||||
| 29.2.2008 | 366.20 | +1.52% | 0 | 0 | ||||||||||
| 6.2.2008 | 353.50 | +1.52% | 0 | 0 | ||||||||||
| 18.2.2008 | 350.80 | +1.50% | 0 | 0 | ||||||||||
| 7.12.2007 | 367.10 | +1.46% | 0 | 0 | ||||||||||
| 6.12.2007 | 361.80 | +1.43% | 0 | 0 | ||||||||||
| 21.7.2008 | 377.40 | +1.40% | 0 | 0 | 375.00 | +2.73% | 0 | 0 | ||||||
| 21.3.2008 | 356.70 | +1.31% | 0 | 0 | ||||||||||
| 10.12.2007 | 371.80 | +1.28% | 0 | 0 | ||||||||||
| 25.2.2008 | 359.10 | +1.24% | 0 | 0 | ||||||||||
| 23.7.2008 | 380.40 | +1.22% | 0 | 0 | 373.80 | -0.32% | 0 | 0 | ||||||
| 5.12.2007 | 356.70 | +1.22% | 0 | 0 | ||||||||||
| 23.5.2008 | 387.60 | +1.17% | 0 | 0 | 388.70 | 0.00% | 0 | 0 | ||||||
| 25.3.2008 | 360.70 | +1.12% | 0 | 0 | ||||||||||
| ||||||||||||||
