KB DISCOUNT, KOMERCNI BANKA DISCOUNT CERTIFICATE, 10:1, 29.10.2008, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KB DISCOUNT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.6.2008 | 350.20 | -3.76% | 0 | 0 | 369.80 | -2.27% | 0 | 0 | ||||||
| 16.7.2008 | 350.60 | -0.09% | 0 | 0 | 347.50 | -5.95% | 0 | 0 | ||||||
| 18.2.2008 | 350.80 | +1.50% | 0 | 0 | ||||||||||
| 15.7.2008 | 350.90 | -2.66% | 0 | 0 | 369.50 | 0.00% | 0 | 0 | ||||||
| 10.3.2008 | 351.00 | -1.40% | 0 | 0 | ||||||||||
| 20.3.2008 | 352.10 | -2.38% | 0 | 0 | ||||||||||
| 20.2.2008 | 352.10 | 0.00% | 0 | 0 | ||||||||||
| 19.2.2008 | 352.10 | +0.37% | 0 | 0 | ||||||||||
| 14.2.2008 | 352.40 | -0.09% | 0 | 0 | ||||||||||
| 4.12.2007 | 352.40 | -1.51% | 0 | 0 | ||||||||||
| 13.2.2008 | 352.70 | +3.22% | 0 | 0 | ||||||||||
| 17.3.2008 | 353.00 | -1.81% | 0 | 0 | ||||||||||
| 6.2.2008 | 353.50 | +1.52% | 0 | 0 | ||||||||||
| 15.9.2008 | 354.00 | -1.83% | 0 | 0 | 374.90 | -2.74% | 0 | 0 | ||||||
| 16.1.2008 | 354.20 | -2.53% | 0 | 0 | ||||||||||
| 31.3.2008 | 354.50 | -1.03% | 0 | 0 | ||||||||||
| 1.2.2008 | 354.60 | +2.52% | 0 | 0 | ||||||||||
| 22.2.2008 | 354.70 | -0.31% | 0 | 0 | ||||||||||
| 4.2.2008 | 355.20 | +0.17% | 0 | 0 | ||||||||||
| 21.2.2008 | 355.80 | +1.05% | 0 | 0 | ||||||||||
| ||||||||||||||
