KB DISCOUNT, KOMERCNI BANKA DISCOUNT CERTIFICATE, 10:1, 29.10.2008, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - KB DISCOUNT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.8.2008 | 381.40 | +0.42% | 0 | 0 | 373.80 | 0.00% | 0 | 0 | ||||||
14.5.2008 | 381.10 | -1.19% | 0 | 0 | 380.80 | -1.27% | 0 | 0 | ||||||
24.7.2008 | 380.90 | +0.13% | 0 | 0 | 371.30 | -0.66% | 0 | 0 | ||||||
12.6.2008 | 380.50 | +0.21% | 0 | 0 | 376.30 | -0.86% | 0 | 0 | ||||||
23.7.2008 | 380.40 | +1.22% | 0 | 0 | 373.80 | -0.32% | 0 | 0 | ||||||
10.6.2008 | 379.90 | -0.86% | 0 | 0 | 376.30 | -0.65% | 0 | 0 | ||||||
31.7.2008 | 379.80 | +0.98% | 0 | 0 | 373.80 | +1.35% | 0 | 0 | ||||||
13.6.2008 | 379.80 | -0.18% | 0 | 0 | 376.80 | +0.13% | 0 | 0 | ||||||
11.6.2008 | 379.70 | -0.05% | 0 | 0 | ||||||||||
15.5.2008 | 378.20 | -0.76% | 0 | 0 | 381.50 | +0.18% | 0 | 0 | ||||||
4.8.2008 | 378.00 | -0.89% | 0 | 0 | 371.30 | -0.66% | 0 | 0 | ||||||
30.9.2008 | 377.50 | +1.64% | 0 | 0 | 378.30 | -0.44% | 0 | 0 | ||||||
21.7.2008 | 377.40 | +1.40% | 0 | 0 | 375.00 | +2.73% | 0 | 0 | ||||||
5.9.2008 | 377.30 | -2.00% | 0 | 0 | 376.90 | -1.72% | 0 | 0 | ||||||
24.9.2008 | 376.90 | +0.32% | 0 | 0 | 379.60 | -2.19% | 0 | 0 | ||||||
18.8.2008 | 376.50 | +0.27% | 0 | 0 | 373.80 | 0.00% | 0 | 0 | ||||||
30.7.2008 | 376.10 | +3.07% | 0 | 0 | 368.80 | -0.78% | 0 | 0 | ||||||
11.9.2008 | 375.90 | -1.47% | 0 | 0 | 388.60 | 0.00% | 0 | 0 | ||||||
22.7.2008 | 375.80 | -0.42% | 0 | 0 | 375.00 | 0.00% | 0 | 0 | ||||||
23.9.2008 | 375.70 | -4.69% | 0 | 0 | 388.10 | +0.18% | 0 | 0 | ||||||
|