KB DISCOUNT, KOMERCNI BANKA DISCOUNT CERTIFICATE, 10:1, 29.10.2008, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - KB DISCOUNT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.7.2008 | 360.50 | 0.00% | 0 | 0 | 369.50 | 0 | 0 | |||||||
| 27.8.2008 | 366.50 | 0.00% | 0 | 0 | 369.70 | -1.07% | 0 | 0 | ||||||
| 24.6.2008 | 350.20 | -3.76% | 0 | 0 | 369.80 | -2.27% | 0 | 0 | ||||||
| 5.5.2008 | 368.80 | -0.35% | 0 | 0 | 369.90 | 0.00% | 0 | 0 | ||||||
| 28.8.2008 | 366.50 | 0.00% | 0 | 0 | 370.00 | +0.08% | 0 | 0 | ||||||
| 29.8.2008 | 366.50 | 0.00% | 0 | 0 | 370.00 | 0.00% | 0 | 0 | ||||||
| 6.5.2008 | 370.70 | +0.52% | 0 | 0 | 370.70 | +0.21% | 0 | 0 | ||||||
| 4.8.2008 | 378.00 | -0.89% | 0 | 0 | 371.30 | -0.66% | 0 | 0 | ||||||
| 5.8.2008 | 385.10 | +1.88% | 0 | 0 | 371.30 | 0.00% | 0 | 0 | ||||||
| 12.8.2008 | 373.10 | +0.57% | 0 | 0 | 371.30 | -0.64% | 0 | 0 | ||||||
| 24.7.2008 | 380.90 | +0.13% | 0 | 0 | 371.30 | -0.66% | 0 | 0 | ||||||
| 19.6.2008 | 375.00 | -2.01% | 0 | 0 | 371.30 | -1.32% | 0 | 0 | ||||||
| 10.10.2008 | 368.60 | 0.00% | 0 | 0 | 371.60 | -2.21% | 0 | 0 | ||||||
| 29.7.2008 | 364.90 | -0.49% | 0 | 0 | 371.70 | +1.83% | 0 | 0 | ||||||
| 25.8.2008 | 372.00 | 0.00% | 0 | 0 | 372.00 | +0.86% | 0 | 0 | ||||||
| 26.8.2008 | 366.50 | -1.48% | 0 | 0 | 373.70 | +0.45% | 0 | 0 | ||||||
| 11.8.2008 | 371.00 | +0.11% | 0 | 0 | 373.70 | -1.58% | 0 | 0 | ||||||
| 1.8.2008 | 381.40 | +0.42% | 0 | 0 | 373.80 | 0.00% | 0 | 0 | ||||||
| 13.8.2008 | 373.10 | 0.00% | 0 | 0 | 373.80 | +0.67% | 0 | 0 | ||||||
| 14.8.2008 | 375.50 | +0.64% | 0 | 0 | 373.80 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
