KB DISCOUNT, KOMERCNI BANKA DISCOUNT CERTIFICATE, 10:1, 29.10.2008, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KB DISCOUNT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.6.2008 | 384.00 | +1.11% | 0 | 0 | 380.00 | +0.84% | 0 | 0 | ||||||
| 28.5.2008 | 386.00 | +1.10% | 0 | 0 | 389.10 | +0.10% | 0 | 0 | ||||||
| 27.12.2007 | 370.70 | +1.09% | 0 | 0 | ||||||||||
| 21.2.2008 | 355.80 | +1.05% | 0 | 0 | ||||||||||
| 2.5.2008 | 370.10 | +1.04% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 31.7.2008 | 379.80 | +0.98% | 0 | 0 | 373.80 | +1.35% | 0 | 0 | ||||||
| 18.4.2008 | 362.50 | +0.95% | 0 | 0 | ||||||||||
| 28.12.2007 | 374.20 | +0.94% | 0 | 0 | ||||||||||
| 2.4.2008 | 364.70 | +0.91% | 0 | 0 | ||||||||||
| 17.6.2008 | 387.40 | +0.89% | 0 | 0 | 387.50 | +1.97% | 0 | 0 | ||||||
| 31.1.2008 | 345.90 | +0.87% | 0 | 0 | ||||||||||
| 28.1.2008 | 337.30 | +0.87% | 0 | 0 | ||||||||||
| 13.5.2008 | 385.70 | +0.84% | 0 | 0 | 385.70 | -0.84% | 0 | 0 | ||||||
| 19.5.2008 | 388.10 | +0.81% | 0 | 0 | 388.80 | +1.01% | 0 | 0 | ||||||
| 3.4.2008 | 367.60 | +0.80% | 0 | 0 | ||||||||||
| 28.2.2008 | 360.70 | +0.78% | 0 | 0 | ||||||||||
| 9.4.2008 | 368.70 | +0.74% | 0 | 0 | ||||||||||
| 16.4.2008 | 362.90 | +0.72% | 0 | 0 | ||||||||||
| 23.4.2008 | 365.50 | +0.66% | 0 | 0 | ||||||||||
| 14.8.2008 | 375.50 | +0.64% | 0 | 0 | 373.80 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
