ALT ENERG GAR II, ALTERNATIVE ENERGY GARANT II, 14.10.2010, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ALT ENERG GAR II | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.1.2008 | 96.03 | -0.19% | 0 | 0 | ||||||||||
8.1.2008 | 95.86 | -0.18% | 0 | 0 | ||||||||||
9.1.2008 | 95.58 | -0.29% | 0 | 0 | ||||||||||
10.1.2008 | 95.51 | -0.07% | 0 | 0 | ||||||||||
11.1.2008 | 95.43 | -0.08% | 0 | 0 | ||||||||||
14.1.2008 | 95.49 | +0.06% | 0 | 0 | ||||||||||
15.1.2008 | 95.53 | +0.04% | 0 | 0 | ||||||||||
16.1.2008 | 93.70 | -1.92% | 0 | 0 | ||||||||||
17.1.2008 | 93.77 | +0.07% | 0 | 0 | ||||||||||
18.1.2008 | 93.20 | -0.61% | 0 | 0 | ||||||||||
21.1.2008 | 93.72 | +0.56% | 0 | 0 | ||||||||||
22.1.2008 | 93.74 | +0.02% | 0 | 0 | ||||||||||
23.1.2008 | 93.92 | +0.19% | 0 | 0 | ||||||||||
24.1.2008 | 93.86 | -0.06% | 0 | 0 | ||||||||||
25.1.2008 | 93.42 | -0.47% | 0 | 0 | ||||||||||
28.1.2008 | 93.92 | +0.54% | 0 | 0 | ||||||||||
29.1.2008 | 93.59 | -0.35% | 0 | 0 | ||||||||||
30.1.2008 | 93.58 | -0.01% | 0 | 0 | ||||||||||
31.1.2008 | 93.55 | -0.03% | 0 | 0 | ||||||||||
1.2.2008 | 93.60 | +0.05% | 0 | 0 | ||||||||||
|