ALT ENERG GAR II, ALTERNATIVE ENERGY GARANT II, 14.10.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ALT ENERG GAR II
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.2.2008	93.93	+0.36%	0	0
19.5.2008	93.75	+0.35%	0	0
10.11.2008	95.16	+0.34%	0	0
15.4.2008	93.34	+0.31%	0	0
17.12.2008	93.25	+0.30%	0	0
20.2.2008	93.89	+0.30%	0	0
22.7.2008	96.81	+0.29%	0	0
21.11.2008	92.50	+0.28%	0	0
10.7.2008	96.15	+0.27%	0	0
10.6.2008	92.02	+0.26%	0	0
2.12.2008	92.75	+0.25%	0	0
9.10.2008	98.45	+0.25%	0	0
23.7.2008	97.04	+0.24%	0	0
2.6.2008	93.00	+0.24%	0	0
4.12.2008	92.85	+0.23%	0	0
11.6.2008	92.22	+0.22%	0	0
18.8.2008	100.56	+0.21%	0	0
22.12.2008	93.39	+0.19%	0	0
2.10.2008	98.14	+0.19%	0	0
9.5.2008	93.38	+0.19%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›