ALT ENERG GAR II, ALTERNATIVE ENERGY GARANT II, 14.10.2010, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ALT ENERG GAR II | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.8.2010 | 99.57 | -0.02% | 0 | 0 | ||||||||||
17.8.2010 | 99.59 | +0.02% | 0 | 0 | ||||||||||
16.8.2010 | 99.57 | +0.01% | 0 | 0 | ||||||||||
13.8.2010 | 99.56 | -0.02% | 0 | 0 | ||||||||||
12.8.2010 | 99.58 | +0.02% | 0 | 0 | ||||||||||
11.8.2010 | 99.56 | 0.00% | 0 | 0 | ||||||||||
10.8.2010 | 99.56 | +0.01% | 0 | 0 | ||||||||||
9.8.2010 | 99.55 | 0.00% | 0 | 0 | ||||||||||
6.8.2010 | 99.55 | +0.01% | 0 | 0 | ||||||||||
5.8.2010 | 99.54 | +0.01% | 0 | 0 | ||||||||||
4.8.2010 | 99.53 | 0.00% | 0 | 0 | ||||||||||
3.8.2010 | 99.53 | +0.01% | 0 | 0 | ||||||||||
2.8.2010 | 99.52 | -0.01% | 0 | 0 | ||||||||||
30.7.2010 | 99.53 | +0.03% | 0 | 0 | ||||||||||
29.7.2010 | 99.50 | 0.00% | 0 | 0 | ||||||||||
28.7.2010 | 99.50 | -0.01% | 0 | 0 | ||||||||||
27.7.2010 | 99.51 | +0.02% | 0 | 0 | ||||||||||
26.7.2010 | 99.49 | +0.01% | 0 | 0 | ||||||||||
23.7.2010 | 99.48 | 0.00% | 0 | 0 | ||||||||||
22.7.2010 | 99.48 | +0.01% | 0 | 0 | ||||||||||
|