ALT ENERG GAR II, ALTERNATIVE ENERGY GARANT II, 14.10.2010, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ALT ENERG GAR II
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.6.2008	93.35	+0.81%	3 249 167	34 530
23.6.2008	95.18	+0.45%	3 301 148	34 520
17.6.2008	92.60	+0.95%	3 054 482	32 718
19.6.2008	94.78	+1.53%	997 460	10 600
24.6.2008	95.69	+0.54%	999 154	10 340
13.6.2008	91.72	-0.42%	443 856	4 800
4.7.2008	95.89	+0.53%	199 950	2 080
27.5.2008	92.94	-0.20%	187 400	2 000
22.2.2008	93.96	+0.75%	189 180	2 000
19.2.2008	93.61	-0.06%	188 560	2 000
27.11.2008	92.33	-0.02%	0	0
28.11.2008	92.67	+0.37%	0	0
1.12.2008	92.52	-0.16%	0	0
2.12.2008	92.75	+0.25%	0	0
3.12.2008	92.64	-0.12%	0	0
4.12.2008	92.85	+0.23%	0	0
5.12.2008	92.81	-0.04%	0	0
8.12.2008	92.83	+0.02%	0	0
9.12.2008	92.73	-0.11%	0	0
10.12.2008	92.78	+0.05%	0	0
‹‹ First 60     Next 20 ›