ALT ENERG GAR II, ALTERNATIVE ENERGY GARANT II, 14.10.2010, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ALT ENERG GAR II | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.2008 | 93.25 | -0.29% | 0 | 0 | ||||||||||
29.12.2008 | 93.52 | +0.11% | 0 | 0 | ||||||||||
23.12.2008 | 93.42 | +0.03% | 0 | 0 | ||||||||||
22.12.2008 | 93.39 | +0.19% | 0 | 0 | ||||||||||
19.12.2008 | 93.21 | -0.21% | 0 | 0 | ||||||||||
18.12.2008 | 93.41 | +0.17% | 0 | 0 | ||||||||||
17.12.2008 | 93.25 | +0.30% | 0 | 0 | ||||||||||
16.12.2008 | 92.97 | +0.10% | 0 | 0 | ||||||||||
15.12.2008 | 92.88 | -0.75% | 0 | 0 | ||||||||||
12.12.2008 | 93.58 | +0.83% | 0 | 0 | ||||||||||
11.12.2008 | 92.81 | +0.03% | 0 | 0 | ||||||||||
10.12.2008 | 92.78 | +0.05% | 0 | 0 | ||||||||||
9.12.2008 | 92.73 | -0.11% | 0 | 0 | ||||||||||
8.12.2008 | 92.83 | +0.02% | 0 | 0 | ||||||||||
5.12.2008 | 92.81 | -0.04% | 0 | 0 | ||||||||||
4.12.2008 | 92.85 | +0.23% | 0 | 0 | ||||||||||
3.12.2008 | 92.64 | -0.12% | 0 | 0 | ||||||||||
2.12.2008 | 92.75 | +0.25% | 0 | 0 | ||||||||||
1.12.2008 | 92.52 | -0.16% | 0 | 0 | ||||||||||
28.11.2008 | 92.67 | +0.37% | 0 | 0 | ||||||||||
|