ALT ENERG GAR II, ALTERNATIVE ENERGY GARANT II, 14.10.2010, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ALT ENERG GAR II
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.1.2008	93.70	-1.92%	0	0
20.5.2008	93.71	-0.04%	0	0
21.1.2008	93.72	+0.56%	0	0
5.2.2008	93.73	+0.19%	0	0
22.1.2008	93.74	+0.02%	0	0
9.1.2009	93.74	-0.05%	0	0
6.2.2008	93.75	+0.02%	0	0
18.3.2008	93.75	+0.14%	0	0
19.5.2008	93.75	+0.35%	0	0
17.1.2008	93.77	+0.07%	0	0
8.1.2009	93.79	+0.11%	0	0
12.2.2008	93.80	-0.14%	0	0
3.3.2008	93.80	-0.11%	0	0
12.1.2009	93.81	+0.07%	0	0
23.10.2008	93.86	-0.67%	0	0
24.1.2008	93.86	-0.06%	0	0
6.3.2008	93.87	-0.01%	0	0
5.3.2008	93.88	-0.02%	0	0
20.2.2008	93.89	+0.30%	0	0
29.2.2008	93.90	+0.57%	0	0
4.3.2008	93.90	+0.11%	0	0
23.1.2008	93.92	+0.19%	0	0
28.1.2008	93.92	+0.54%	0	0
11.2.2008	93.93	0.00%	0	0
8.2.2008	93.93	+0.36%	0	0
3.11.2008	93.93	-0.17%	0	0
22.2.2008	93.96	+0.75%	189 180	2 000
13.2.2008	93.98	+0.19%	0	0
15.2.2008	94.05	+0.45%	0	0
31.10.2008	94.09	-0.11%	0	0
4.11.2008	94.09	+0.17%	0	0
30.10.2008	94.19	-0.07%	0	0
13.1.2009	94.23	+0.45%	0	0
5.11.2008	94.25	+0.17%	0	0
29.10.2008	94.26	+0.67%	0	0
14.1.2009	94.33	+0.11%	0	0
16.10.2008	94.41	+0.83%	0	0
15.1.2009	94.44	+0.12%	0	0
23.2.2009	94.45	0.00%	0	0
20.2.2009	94.45	-0.01%	0	0
19.2.2009	94.46	-0.03%	0	0
16.1.2009	94.47	+0.03%	0	0
27.1.2009	94.48	0.00%	0	0
26.1.2009	94.48	0.00%	0	0
23.1.2009	94.48	0.00%	0	0
22.1.2009	94.48	0.00%	0	0
21.1.2009	94.48	0.00%	0	0
20.1.2009	94.48	0.00%	0	0
19.1.2009	94.48	+0.01%	0	0
22.10.2008	94.49	-0.31%	0	0
18.2.2009	94.49	-0.16%	0	0
18.3.2009	94.53	-0.08%	0	0
19.3.2009	94.56	+0.03%	0	0
20.3.2009	94.57	+0.01%	0	0
28.1.2009	94.58	+0.11%	0	0
17.3.2009	94.61	-0.64%	0	0
13.2.2009	94.62	-0.36%	0	0
29.1.2009	94.62	+0.04%	0	0
17.2.2009	94.64	-0.14%	0	0
25.3.2009	94.74	-0.02%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›