ALT ENERG GAR II, ALTERNATIVE ENERGY GARANT II, 14.10.2010, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ALT ENERG GAR II
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.1.2008	93.74	+0.02%	0	0
6.2.2008	93.75	+0.02%	0	0
19.5.2008	93.75	+0.35%	0	0
18.3.2008	93.75	+0.14%	0	0
17.1.2008	93.77	+0.07%	0	0
12.2.2008	93.80	-0.14%	0	0
3.3.2008	93.80	-0.11%	0	0
24.1.2008	93.86	-0.06%	0	0
23.10.2008	93.86	-0.67%	0	0
6.3.2008	93.87	-0.01%	0	0
5.3.2008	93.88	-0.02%	0	0
20.2.2008	93.89	+0.30%	0	0
4.3.2008	93.90	+0.11%	0	0
29.2.2008	93.90	+0.57%	0	0
23.1.2008	93.92	+0.19%	0	0
28.1.2008	93.92	+0.54%	0	0
11.2.2008	93.93	0.00%	0	0
8.2.2008	93.93	+0.36%	0	0
3.11.2008	93.93	-0.17%	0	0
22.2.2008	93.96	+0.75%	189 180	2 000
13.2.2008	93.98	+0.19%	0	0
15.2.2008	94.05	+0.45%	0	0
31.10.2008	94.09	-0.11%	0	0
4.11.2008	94.09	+0.17%	0	0
30.10.2008	94.19	-0.07%	0	0
5.11.2008	94.25	+0.17%	0	0
29.10.2008	94.26	+0.67%	0	0
16.10.2008	94.41	+0.83%	0	0
22.10.2008	94.49	-0.31%	0	0
20.6.2008	94.75	-0.03%	0	0
14.11.2008	94.77	-0.24%	0	0
21.10.2008	94.78	-0.07%	0	0
19.6.2008	94.78	+1.53%	997 460	10 600
7.11.2008	94.84	-0.17%	0	0
20.10.2008	94.85	+1.34%	0	0
12.11.2008	94.88	-0.15%	0	0
14.10.2008	94.98	-3.39%	0	0
6.11.2008	95.00	+0.80%	0	0
13.11.2008	95.00	+0.13%	0	0
11.11.2008	95.02	-0.15%	0	0
10.11.2008	95.16	+0.34%	0	0
23.6.2008	95.18	+0.45%	3 301 148	34 520
3.7.2008	95.38	0.00%	0	0
2.7.2008	95.38	-0.17%	0	0
11.1.2008	95.43	-0.08%	0	0
14.1.2008	95.49	+0.06%	0	0
10.1.2008	95.51	-0.07%	0	0
15.1.2008	95.53	+0.04%	0	0
1.7.2008	95.54	-0.16%	0	0
9.1.2008	95.58	-0.29%	0	0
30.6.2008	95.69	-0.10%	0	0
26.6.2008	95.69	0.00%	0	0
25.6.2008	95.69	0.00%	0	0
24.6.2008	95.69	+0.54%	999 154	10 340
27.6.2008	95.79	+0.10%	0	0
8.1.2008	95.86	-0.18%	0	0
9.7.2008	95.89	0.00%	0	0
8.7.2008	95.89	0.00%	0	0
7.7.2008	95.89	0.00%	0	0
4.7.2008	95.89	+0.53%	199 950	2 080
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›