ALT ENERG GAR II, ALTERNATIVE ENERGY GARANT II, 14.10.2010, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ALT ENERG GAR II
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.6.2010	99.33	+0.04%	0	0
9.6.2010	99.32	-0.05%	0	0
11.6.2010	99.32	+0.01%	0	0
15.6.2010	99.32	+0.02%	0	0
10.6.2010	99.31	-0.01%	0	0
14.6.2010	99.30	-0.02%	0	0
4.6.2010	99.29	+0.02%	0	0
3.6.2010	99.27	0.00%	0	0
2.6.2010	99.27	+0.02%	0	0
28.5.2010	99.26	+0.03%	0	0
1.6.2010	99.25	+0.03%	0	0
18.5.2010	99.25	+0.11%	0	0
27.5.2010	99.23	+0.03%	0	0
31.5.2010	99.22	-0.04%	0	0
25.5.2010	99.21	+0.02%	0	0
20.5.2010	99.20	+0.04%	0	0
26.5.2010	99.20	-0.01%	0	0
24.5.2010	99.19	0.00%	0	0
21.5.2010	99.19	-0.01%	0	0
10.5.2010	99.18	+0.05%	0	0
6.5.2010	99.18	+0.11%	0	0
19.5.2010	99.16	-0.09%	0	0
14.5.2010	99.15	+0.02%	0	0
17.5.2010	99.14	-0.01%	0	0
7.5.2010	99.13	-0.05%	0	0
13.5.2010	99.13	0.00%	0	0
12.5.2010	99.13	0.00%	0	0
11.5.2010	99.13	-0.05%	0	0
4.5.2010	99.12	0.00%	0	0
3.5.2010	99.12	+0.11%	0	0
27.4.2010	99.10	+0.03%	0	0
26.4.2010	99.07	0.00%	0	0
23.4.2010	99.07	+0.02%	0	0
5.5.2010	99.07	-0.05%	0	0
29.4.2010	99.06	+0.05%	0	0
21.4.2010	99.06	+0.01%	0	0
20.4.2010	99.05	+0.04%	0	0
22.4.2010	99.05	-0.01%	0	0
15.4.2010	99.05	+0.17%	0	0
16.4.2010	99.04	-0.01%	0	0
13.4.2010	99.02	+0.16%	0	0
19.4.2010	99.01	-0.03%	0	0
28.4.2010	99.01	-0.09%	0	0
30.4.2010	99.01	-0.05%	0	0
6.4.2010	98.97	+0.15%	0	0
9.4.2010	98.96	0.00%	0	0
8.4.2010	98.96	0.00%	0	0
7.4.2010	98.96	-0.01%	0	0
31.3.2010	98.94	+0.02%	0	0
30.3.2010	98.92	+0.02%	0	0
29.3.2010	98.90	+0.06%	0	0
14.4.2010	98.88	-0.14%	0	0
12.4.2010	98.86	-0.10%	0	0
26.3.2010	98.84	+0.02%	0	0
25.3.2010	98.82	0.00%	0	0
24.3.2010	98.82	0.00%	0	0
23.3.2010	98.82	+0.04%	0	0
2.4.2010	98.82	0.00%	0	0
1.4.2010	98.82	-0.12%	0	0
17.3.2010	98.81	+0.03%	478 239	4 878
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›