ALT ENERG GAR II, ALTERNATIVE ENERGY GARANT II, 14.10.2010, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ALT ENERG GAR II
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.6.2008	92.76	-0.26%	0	0
2.6.2008	93.00	+0.24%	0	0
30.5.2008	92.78	+0.18%	0	0
29.5.2008	92.61	-0.15%	0	0
28.5.2008	92.75	-0.20%	0	0
3.7.2008	95.38	0.00%	0	0
2.7.2008	95.38	-0.17%	0	0
1.7.2008	95.54	-0.16%	0	0
30.6.2008	95.69	-0.10%	0	0
27.6.2008	95.79	+0.10%	0	0
26.6.2008	95.69	0.00%	0	0
25.6.2008	95.69	0.00%	0	0
15.3.2010	98.72	-0.04%	0	0
12.3.2010	98.76	-0.01%	0	0
20.6.2008	94.75	-0.03%	0	0
29.10.2009	97.29	+0.01%	0	0
27.10.2009	97.28	+0.13%	0	0
26.10.2009	97.15	0.00%	0	0
23.10.2009	97.15	-0.04%	0	0
22.10.2009	97.19	-0.34%	0	0
21.10.2009	97.52	+0.40%	0	0
20.10.2009	97.13	+0.02%	0	0
19.10.2009	97.11	+0.04%	0	0
16.10.2009	97.07	-0.08%	0	0
15.10.2009	97.15	+0.05%	0	0
14.10.2009	97.10	-0.33%	0	0
13.10.2009	97.42	+0.35%	0	0
12.10.2009	97.08	+0.02%	0	0
9.10.2009	97.06	+0.07%	0	0
8.10.2009	96.99	-0.04%	0	0
7.10.2009	97.03	-0.07%	0	0
6.10.2009	97.10	+0.08%	0	0
5.10.2009	97.02	+0.01%	0	0
2.10.2009	97.01	+0.07%	0	0
1.10.2009	96.94	-0.02%	0	0
30.9.2009	96.96	+0.03%	0	0
29.9.2009	96.93	0.00%	0	0
25.9.2009	96.93	-0.07%	0	0
24.9.2009	97.00	0.00%	0	0
23.9.2009	97.00	+0.11%	0	0
22.9.2009	96.89	0.00%	0	0
21.9.2009	96.89	0.00%	0	0
18.9.2009	96.89	0.00%	0	0
17.9.2009	96.89	+0.08%	0	0
16.9.2009	96.81	-0.04%	0	0
15.9.2009	96.85	+0.32%	0	0
14.9.2009	96.54	-0.13%	0	0
11.9.2009	96.67	+0.09%	0	0
10.9.2009	96.58	+0.01%	0	0
9.9.2009	96.57	+0.09%	0	0
8.9.2009	96.48	-0.05%	0	0
7.9.2009	96.53	+0.05%	0	0
4.9.2009	96.48	0.00%	0	0
3.9.2009	96.48	+0.02%	0	0
2.9.2009	96.46	+0.01%	0	0
1.9.2009	96.45	0.00%	0	0
31.8.2009	96.45	-0.01%	0	0
28.8.2009	96.46	0.00%	0	0
27.8.2009	96.46	0.00%	0	0
26.8.2009	96.46	+0.06%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›