ALT ENERG GAR II, ALTERNATIVE ENERGY GARANT II, 14.10.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ALT ENERG GAR II
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.7.2008	95.89	0.00%	0	0
7.7.2008	95.89	0.00%	0	0
4.7.2008	95.89	+0.53%	199 950	2 080
3.7.2008	95.38	0.00%	0	0
2.7.2008	95.38	-0.17%	0	0
1.7.2008	95.54	-0.16%	0	0
30.6.2008	95.69	-0.10%	0	0
27.6.2008	95.79	+0.10%	0	0
26.6.2008	95.69	0.00%	0	0
25.6.2008	95.69	0.00%	0	0
24.6.2008	95.69	+0.54%	999 154	10 340
23.6.2008	95.18	+0.45%	3 301 148	34 520
20.6.2008	94.75	-0.03%	0	0
19.6.2008	94.78	+1.53%	997 460	10 600
18.6.2008	93.35	+0.81%	3 249 167	34 530
17.6.2008	92.60	+0.95%	3 054 482	32 718
16.6.2008	91.73	+0.01%	0	0
13.6.2008	91.72	-0.42%	443 856	4 800
12.6.2008	92.11	-0.12%	0	0
11.6.2008	92.22	+0.22%	0	0
10.6.2008	92.02	+0.26%	0	0
9.6.2008	91.78	-0.36%	0	0
6.6.2008	92.11	-0.30%	0	0
5.6.2008	92.39	-0.50%	0	0
4.6.2008	92.85	+0.10%	0	0
3.6.2008	92.76	-0.26%	0	0
2.6.2008	93.00	+0.24%	0	0
30.5.2008	92.78	+0.18%	0	0
29.5.2008	92.61	-0.15%	0	0
28.5.2008	92.75	-0.20%	0	0
27.5.2008	92.94	-0.20%	187 400	2 000
26.5.2008	93.13	-0.20%	0	0
23.5.2008	93.32	-0.35%	0	0
22.5.2008	93.65	+0.02%	0	0
21.5.2008	93.63	-0.09%	0	0
20.5.2008	93.71	-0.04%	0	0
19.5.2008	93.75	+0.35%	0	0
16.5.2008	93.42	+0.01%	0	0
15.5.2008	93.41	+0.05%	0	0
14.5.2008	93.36	+0.11%	0	0
13.5.2008	93.26	-0.15%	0	0
12.5.2008	93.40	+0.02%	0	0
9.5.2008	93.38	+0.19%	0	0
7.5.2008	93.20	+0.04%	0	0
6.5.2008	93.16	+0.10%	0	0
5.5.2008	93.07	+0.11%	0	0
2.5.2008	92.97	-0.25%	0	0
30.4.2008	93.20	-0.17%	0	0
29.4.2008	93.36	+0.15%	0	0
28.4.2008	93.22	+0.02%	0	0
25.4.2008	93.20	+0.04%	0	0
24.4.2008	93.16	+0.06%	0	0
23.4.2008	93.10	+0.10%	0	0
22.4.2008	93.01	-0.08%	0	0
21.4.2008	93.08	+0.03%	0	0
18.4.2008	93.05	-0.06%	0	0
17.4.2008	93.11	-0.20%	0	0
16.4.2008	93.30	-0.04%	0	0
15.4.2008	93.34	+0.31%	0	0
14.4.2008	93.05	-0.13%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›