ALT ENERG GAR II, ALTERNATIVE ENERGY GARANT II, 14.10.2010, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ALT ENERG GAR II
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.12.2007	96.76	+0.14%	0	0
27.12.2007	96.75	+0.42%	0	0
10.12.2007	96.74	-0.13%	0	0
25.7.2008	96.68	-0.09%	0	0
3.12.2007	96.66	+0.17%	0	0
2.1.2008	96.63	0.00%	0	0
28.12.2007	96.63	-0.12%	0	0
5.12.2007	96.62	+0.17%	0	0
11.12.2007	96.58	-0.17%	0	0
21.7.2008	96.53	+0.03%	0	0
18.7.2008	96.50	+0.18%	0	0
4.12.2007	96.46	-0.21%	0	0
16.7.2008	96.43	+0.13%	0	0
12.12.2007	96.40	-0.19%	0	0
14.12.2007	96.37	0.00%	0	0
13.12.2007	96.37	-0.03%	0	0
21.12.2007	96.35	+0.19%	0	0
17.7.2008	96.33	-0.10%	0	0
15.7.2008	96.30	+0.06%	0	0
3.1.2008	96.25	-0.39%	0	0
14.7.2008	96.24	0.00%	0	0
11.7.2008	96.24	+0.09%	0	0
4.1.2008	96.21	-0.04%	0	0
20.12.2007	96.17	+0.08%	0	0
10.7.2008	96.15	+0.27%	0	0
17.12.2007	96.13	-0.25%	0	0
19.12.2007	96.09	+0.07%	0	0
7.1.2008	96.03	-0.19%	0	0
18.12.2007	96.02	-0.11%	0	0
9.7.2008	95.89	0.00%	0	0
8.7.2008	95.89	0.00%	0	0
7.7.2008	95.89	0.00%	0	0
4.7.2008	95.89	+0.53%	199 950	2 080
8.1.2008	95.86	-0.18%	0	0
27.6.2008	95.79	+0.10%	0	0
26.6.2008	95.69	0.00%	0	0
25.6.2008	95.69	0.00%	0	0
24.6.2008	95.69	+0.54%	999 154	10 340
30.6.2008	95.69	-0.10%	0	0
9.1.2008	95.58	-0.29%	0	0
1.7.2008	95.54	-0.16%	0	0
15.1.2008	95.53	+0.04%	0	0
10.1.2008	95.51	-0.07%	0	0
14.1.2008	95.49	+0.06%	0	0
11.1.2008	95.43	-0.08%	0	0
3.7.2008	95.38	0.00%	0	0
2.7.2008	95.38	-0.17%	0	0
23.6.2008	95.18	+0.45%	3 301 148	34 520
10.11.2008	95.16	+0.34%	0	0
11.11.2008	95.02	-0.15%	0	0
13.11.2008	95.00	+0.13%	0	0
6.11.2008	95.00	+0.80%	0	0
14.10.2008	94.98	-3.39%	0	0
12.11.2008	94.88	-0.15%	0	0
20.10.2008	94.85	+1.34%	0	0
7.11.2008	94.84	-0.17%	0	0
21.10.2008	94.78	-0.07%	0	0
19.6.2008	94.78	+1.53%	997 460	10 600
14.11.2008	94.77	-0.24%	0	0
20.6.2008	94.75	-0.03%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›