ALT ENERG GAR II, ALTERNATIVE ENERGY GARANT II, 14.10.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ALT ENERG GAR II
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.5.2008	93.26	-0.15%	0	0
2.4.2008	93.04	-0.14%	0	0
12.2.2008	93.80	-0.14%	0	0
13.10.2008	98.31	-0.14%	0	0
17.9.2008	100.05	-0.14%	0	0
19.8.2008	100.43	-0.13%	0	0
10.12.2007	96.74	-0.13%	0	0
14.4.2008	93.05	-0.13%	0	0
20.3.2008	93.16	-0.12%	0	0
28.12.2007	96.63	-0.12%	0	0
1.8.2008	96.93	-0.12%	0	0
12.6.2008	92.11	-0.12%	0	0
3.12.2008	92.64	-0.12%	0	0
9.12.2008	92.73	-0.11%	0	0
31.10.2008	94.09	-0.11%	0	0
20.8.2008	100.32	-0.11%	0	0
18.12.2007	96.02	-0.11%	0	0
3.3.2008	93.80	-0.11%	0	0
26.2.2008	93.29	-0.11%	0	0
30.6.2008	95.69	-0.10%	0	0
17.7.2008	96.33	-0.10%	0	0
26.9.2008	100.07	-0.10%	0	0
29.9.2008	99.98	-0.09%	0	0
25.7.2008	96.68	-0.09%	0	0
18.9.2008	99.96	-0.09%	0	0
12.3.2008	93.49	-0.09%	0	0
11.4.2008	93.17	-0.09%	0	0
21.5.2008	93.63	-0.09%	0	0
22.4.2008	93.01	-0.08%	0	0
11.1.2008	95.43	-0.08%	0	0
10.1.2008	95.51	-0.07%	0	0
28.3.2008	93.37	-0.07%	0	0
30.10.2008	94.19	-0.07%	0	0
21.10.2008	94.78	-0.07%	0	0
4.8.2008	96.87	-0.06%	0	0
25.3.2008	93.16	-0.06%	0	0
18.4.2008	93.05	-0.06%	0	0
24.1.2008	93.86	-0.06%	0	0
19.2.2008	93.61	-0.06%	188 560	2 000
4.2.2008	93.55	-0.05%	0	0
12.9.2008	100.02	-0.05%	0	0
5.12.2008	92.81	-0.04%	0	0
4.1.2008	96.21	-0.04%	0	0
16.4.2008	93.30	-0.04%	0	0
20.5.2008	93.71	-0.04%	0	0
31.1.2008	93.55	-0.03%	0	0
13.12.2007	96.37	-0.03%	0	0
20.6.2008	94.75	-0.03%	0	0
27.11.2008	92.33	-0.02%	0	0
14.3.2008	93.53	-0.02%	0	0
5.3.2008	93.88	-0.02%	0	0
6.3.2008	93.87	-0.01%	0	0
30.1.2008	93.58	-0.01%	0	0
11.2.2008	93.93	0.00%	0	0
14.12.2007	96.37	0.00%	0	0
2.1.2008	96.63	0.00%	0	0
10.10.2008	98.45	0.00%	0	0
22.9.2008	100.00	0.00%	0	0
8.10.2008	98.20	0.00%	0	0
7.10.2008	98.20	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›