ALT ENERG GAR II, ALTERNATIVE ENERGY GARANT II, 14.10.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ALT ENERG GAR II
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.7.2008	96.43	+0.13%	0	0
14.8.2008	100.35	+0.13%	0	0
13.11.2008	95.00	+0.13%	0	0
7.4.2008	93.05	+0.13%	0	0
4.4.2008	92.93	+0.12%	0	0
6.8.2008	97.11	+0.12%	0	0
5.8.2008	96.99	+0.12%	0	0
29.12.2008	93.52	+0.11%	0	0
27.3.2008	93.44	+0.11%	0	0
4.3.2008	93.90	+0.11%	0	0
5.5.2008	93.07	+0.11%	0	0
14.5.2008	93.36	+0.11%	0	0
7.12.2007	96.87	+0.11%	0	0
4.6.2008	92.85	+0.10%	0	0
6.5.2008	93.16	+0.10%	0	0
23.4.2008	93.10	+0.10%	0	0
17.3.2008	93.62	+0.10%	0	0
16.12.2008	92.97	+0.10%	0	0
25.9.2008	100.17	+0.10%	0	0
29.7.2008	96.88	+0.10%	0	0
28.7.2008	96.78	+0.10%	0	0
15.9.2008	100.12	+0.10%	0	0
27.6.2008	95.79	+0.10%	0	0
11.7.2008	96.24	+0.09%	0	0
3.9.2008	100.26	+0.08%	0	0
27.2.2008	93.36	+0.08%	0	0
20.12.2007	96.17	+0.08%	0	0
19.12.2007	96.09	+0.07%	0	0
17.1.2008	93.77	+0.07%	0	0
16.9.2008	100.19	+0.07%	0	0
11.8.2008	97.31	+0.06%	0	0
15.7.2008	96.30	+0.06%	0	0
14.1.2008	95.49	+0.06%	0	0
13.3.2008	93.55	+0.06%	0	0
21.3.2008	93.22	+0.06%	0	0
24.4.2008	93.16	+0.06%	0	0
15.5.2008	93.41	+0.05%	0	0
1.2.2008	93.60	+0.05%	0	0
4.9.2008	100.31	+0.05%	0	0
11.9.2008	100.07	+0.05%	0	0
3.10.2008	98.19	+0.05%	0	0
10.12.2008	92.78	+0.05%	0	0
19.9.2008	100.00	+0.04%	0	0
24.9.2008	100.07	+0.04%	0	0
25.8.2008	100.39	+0.04%	0	0
15.1.2008	95.53	+0.04%	0	0
25.4.2008	93.20	+0.04%	0	0
7.5.2008	93.20	+0.04%	0	0
21.4.2008	93.08	+0.03%	0	0
10.4.2008	93.25	+0.03%	0	0
22.8.2008	100.35	+0.03%	0	0
1.9.2008	100.44	+0.03%	0	0
21.7.2008	96.53	+0.03%	0	0
23.9.2008	100.03	+0.03%	0	0
11.12.2008	92.81	+0.03%	0	0
23.12.2008	93.42	+0.03%	0	0
8.12.2008	92.83	+0.02%	0	0
19.11.2008	92.23	+0.02%	0	0
27.10.2008	93.63	+0.02%	0	0
10.9.2008	100.02	+0.02%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›