ALT ENERG GAR II, ALTERNATIVE ENERGY GARANT II, 14.10.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ALT ENERG GAR II
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.8.2010	99.60	0.00%	0	0
20.8.2010	99.58	0.00%	0	0
4.8.2010	99.53	0.00%	0	0
9.8.2010	99.55	0.00%	0	0
11.8.2010	99.56	0.00%	0	0
23.9.2010	99.69	0.00%	0	0
22.9.2010	99.69	0.00%	0	0
21.9.2010	99.69	0.00%	0	0
27.9.2010	99.70	0.00%	0	0
30.9.2010	99.71	0.00%	0	0
5.10.2010	99.87	0.00%	0	0
14.10.2010	100.00	0.00%	0	0
13.10.2010	100.00	0.00%	0	0
8.10.2010	99.88	0.00%	0	0
7.10.2010	99.88	0.00%	0	0
17.9.2010	99.68	0.00%	0	0
8.9.2010	99.64	0.00%	0	0
7.9.2010	99.64	0.00%	0	0
30.8.2010	99.63	0.00%	0	0
3.9.2010	99.63	0.00%	0	0
3.6.2010	99.27	0.00%	0	0
24.5.2010	99.19	0.00%	0	0
25.6.2010	99.36	0.00%	0	0
24.6.2010	99.36	0.00%	0	0
23.6.2010	99.36	0.00%	0	0
29.6.2010	99.37	0.00%	0	0
18.6.2010	99.33	0.00%	0	0
17.6.2010	99.33	0.00%	0	0
4.5.2010	99.12	0.00%	0	0
25.3.2010	98.82	0.00%	0	0
24.3.2010	98.82	0.00%	0	0
2.4.2010	98.82	0.00%	0	0
9.4.2010	98.96	0.00%	0	0
8.4.2010	98.96	0.00%	0	0
13.5.2010	99.13	0.00%	0	0
12.5.2010	99.13	0.00%	0	0
26.4.2010	99.07	0.00%	0	0
25.2.2009	95.20	0.00%	0	0
23.2.2009	94.45	0.00%	0	0
29.4.2009	96.15	0.00%	0	0
26.6.2009	95.99	0.00%	0	0
22.5.2009	95.98	0.00%	0	0
21.5.2009	95.98	0.00%	0	0
23.6.2009	96.20	0.00%	0	0
1.6.2009	95.96	0.00%	0	0
11.6.2009	96.00	0.00%	0	0
4.9.2009	96.48	0.00%	0	0
28.8.2009	96.46	0.00%	0	0
27.8.2009	96.46	0.00%	0	0
22.7.2009	96.32	0.00%	0	0
27.1.2009	94.48	0.00%	0	0
26.1.2009	94.48	0.00%	0	0
23.1.2009	94.48	0.00%	0	0
22.1.2009	94.48	0.00%	0	0
21.1.2009	94.48	0.00%	0	0
20.1.2009	94.48	0.00%	0	0
6.1.2009	93.63	0.00%	0	0
10.10.2008	98.45	0.00%	0	0
15.8.2008	100.35	0.00%	0	0
7.8.2008	97.11	0.00%	0	0
31.7.2008	97.05	0.00%	0	0
14.7.2008	96.24	0.00%	0	0
3.7.2008	95.38	0.00%	0	0
9.7.2008	95.89	0.00%	0	0
8.7.2008	95.89	0.00%	0	0
7.7.2008	95.89	0.00%	0	0
8.10.2008	98.20	0.00%	0	0
7.10.2008	98.20	0.00%	0	0
22.9.2008	100.00	0.00%	0	0
29.8.2008	100.41	0.00%	0	0
28.8.2008	100.41	0.00%	0	0
27.8.2008	100.41	0.00%	0	0
21.8.2008	100.32	0.00%	0	0
26.6.2008	95.69	0.00%	0	0
25.6.2008	95.69	0.00%	0	0
11.2.2008	93.93	0.00%	0	0
2.1.2008	96.63	0.00%	0	0
14.12.2007	96.37	0.00%	0	0
30.1.2008	93.58	-0.01%	0	0
6.3.2008	93.87	-0.01%	0	0
14.7.2009	96.26	-0.01%	0	0
13.8.2009	96.25	-0.01%	0	0
19.6.2009	96.15	-0.01%	0	0
18.5.2009	96.03	-0.01%	0	0
20.2.2009	94.45	-0.01%	0	0
11.3.2009	95.27	-0.01%	0	0
5.3.2009	95.17	-0.01%	0	0
22.4.2010	99.05	-0.01%	0	0
7.4.2010	98.96	-0.01%	0	0
10.6.2010	99.31	-0.01%	0	0
21.5.2010	99.19	-0.01%	0	0
26.5.2010	99.20	-0.01%	0	0
17.5.2010	99.14	-0.01%	0	0
15.9.2010	99.72	-0.01%	0	0
20.7.2010	99.47	-0.01%	0	0
28.7.2010	99.50	-0.01%	0	0
2.8.2010	99.52	-0.01%	0	0
12.3.2010	98.76	-0.01%	0	0
16.4.2010	99.04	-0.01%	0	0
23.2.2010	98.49	-0.01%	0	0
2.3.2010	98.67	-0.01%	0	0
29.1.2010	98.20	-0.01%	0	0
30.11.2009	97.56	-0.01%	0	0
18.11.2009	97.44	-0.01%	0	0
26.11.2009	97.57	-0.01%	0	0
31.8.2009	96.45	-0.01%	0	0
1.10.2009	96.94	-0.02%	0	0
30.12.2009	98.00	-0.02%	0	0
5.11.2009	97.32	-0.02%	0	0
22.2.2010	98.50	-0.02%	0	0
17.2.2010	98.44	-0.02%	0	0
19.3.2010	98.76	-0.02%	0	0
13.8.2010	99.56	-0.02%	0	0
18.8.2010	99.57	-0.02%	0	0
1.9.2010	99.62	-0.02%	0	0
14.6.2010	99.30	-0.02%	0	0
25.3.2009	94.74	-0.02%	0	0
27.11.2008	92.33	-0.02%	0	0
5.3.2008	93.88	-0.02%	0	0
14.3.2008	93.53	-0.02%	0	0
20.6.2008	94.75	-0.03%	0	0
31.1.2008	93.55	-0.03%	0	0
13.12.2007	96.37	-0.03%	0	0
7.5.2009	96.00	-0.03%	0	0
19.2.2009	94.46	-0.03%	0	0
10.6.2009	96.00	-0.03%	0	0
26.5.2009	96.03	-0.03%	0	0
10.8.2009	95.98	-0.03%	0	0
19.4.2010	99.01	-0.03%	0	0
16.7.2010	99.44	-0.03%	0	0
18.3.2010	98.78	-0.03%	0	0
11.3.2010	98.77	-0.03%	195 880	2 000
15.3.2010	98.72	-0.04%	0	0
15.1.2010	98.05	-0.04%	0	0
4.1.2010	97.96	-0.04%	0	0
14.12.2009	97.69	-0.04%	0	0
23.10.2009	97.15	-0.04%	0	0
8.10.2009	96.99	-0.04%	0	0
16.9.2009	96.81	-0.04%	0	0
16.9.2010	99.68	-0.04%	0	0
31.5.2010	99.22	-0.04%	0	0
18.8.2009	96.36	-0.04%	0	0
25.8.2009	96.40	-0.04%	0	0
2.2.2009	94.94	-0.04%	189 340	2 000
4.2.2009	94.95	-0.04%	0	0
6.5.2009	96.03	-0.04%	0	0
13.5.2009	96.10	-0.04%	0	0
27.3.2009	94.76	-0.04%	0	0
1.4.2009	94.77	-0.04%	0	0
5.12.2008	92.81	-0.04%	0	0
4.1.2008	96.21	-0.04%	0	0
20.5.2008	93.71	-0.04%	0	0
16.4.2008	93.30	-0.04%	0	0
4.2.2008	93.55	-0.05%	0	0
9.1.2009	93.74	-0.05%	0	0
12.9.2008	100.02	-0.05%	0	0
13.3.2009	95.30	-0.05%	0	0
29.7.2009	95.74	-0.05%	0	0
23.7.2009	96.27	-0.05%	0	0
25.6.2009	95.99	-0.05%	0	0
2.7.2009	96.04	-0.05%	0	0
29.6.2009	95.94	-0.05%	0	0
9.6.2010	99.32	-0.05%	0	0
30.4.2010	99.01	-0.05%	0	0
11.5.2010	99.13	-0.05%	0	0
7.5.2010	99.13	-0.05%	0	0
5.5.2010	99.07	-0.05%	0	0
8.9.2009	96.48	-0.05%	0	0
1.3.2010	98.68	-0.05%	0	0
25.2.2010	98.63	-0.05%	0	0
5.3.2010	98.69	-0.06%	0	0
28.5.2009	96.03	-0.06%	0	0
4.8.2008	96.87	-0.06%	0	0
19.2.2008	93.61	-0.06%	188 560	2 000
24.1.2008	93.86	-0.06%	0	0
18.4.2008	93.05	-0.06%	0	0
25.3.2008	93.16	-0.06%	0	0
28.3.2008	93.37	-0.07%	0	0
10.1.2008	95.51	-0.07%	0	0
21.10.2008	94.78	-0.07%	0	0
30.10.2008	94.19	-0.07%	0	0
5.6.2009	96.01	-0.07%	0	0
29.5.2009	95.96	-0.07%	0	0
26.2.2009	95.13	-0.07%	0	0
9.4.2009	94.85	-0.07%	0	0
7.10.2009	97.03	-0.07%	0	0
25.9.2009	96.93	-0.07%	0	0
12.7.2010	99.42	-0.07%	0	0
16.10.2009	97.07	-0.08%	0	0
9.12.2009	97.62	-0.08%	0	0
16.3.2009	95.22	-0.08%	0	0
18.3.2009	94.53	-0.08%	0	0
30.6.2009	95.86	-0.08%	0	0
21.8.2009	96.40	-0.08%	0	0
11.1.2008	95.43	-0.08%	0	0
22.4.2008	93.01	-0.08%	0	0
11.4.2008	93.17	-0.09%	0	0
21.5.2008	93.63	-0.09%	0	0
12.3.2008	93.49	-0.09%	0	0
30.7.2009	95.65	-0.09%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›