CECE BONUS III, CECE EUR BONUS PERFORMER III, 4.3.2012, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - CECE BONUS III | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.3.2009 | 743.30 | +2.07% | 0 | 0 | ||||||||||
16.3.2009 | 760.30 | +2.29% | 0 | 0 | ||||||||||
16.2.2009 | 764.20 | -5.91% | 0 | 0 | ||||||||||
20.3.2009 | 765.20 | -1.43% | 0 | 0 | ||||||||||
19.3.2009 | 776.30 | +5.00% | 0 | 0 | ||||||||||
5.2.2009 | 782.30 | -2.13% | 0 | 0 | ||||||||||
12.2.2009 | 788.20 | -5.30% | 0 | 0 | ||||||||||
30.3.2009 | 799.30 | -6.66% | 0 | 0 | ||||||||||
4.2.2009 | 799.30 | -0.37% | 0 | 0 | ||||||||||
3.2.2009 | 802.30 | -15.48% | 0 | 0 | ||||||||||
13.2.2009 | 812.20 | +3.04% | 0 | 0 | ||||||||||
31.3.2009 | 813.20 | +1.74% | 0 | 0 | ||||||||||
23.3.2009 | 815.30 | +6.55% | 0 | 0 | ||||||||||
6.2.2009 | 815.30 | +4.22% | 0 | 0 | ||||||||||
1.4.2009 | 818.30 | +0.63% | 0 | 0 | ||||||||||
11.2.2009 | 832.30 | -3.59% | 0 | 0 | ||||||||||
24.3.2009 | 840.30 | +3.07% | 0 | 0 | ||||||||||
9.2.2009 | 854.20 | +4.77% | 0 | 0 | ||||||||||
27.3.2009 | 856.30 | -4.13% | 0 | 0 | ||||||||||
25.3.2009 | 858.30 | +2.14% | 0 | 0 | ||||||||||
|