CECE BONUS III, CECE EUR BONUS PERFORMER III, 4.3.2012, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - CECE BONUS III | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2008 | 995.20 | -5.58% | 0 | 0 | ||||||||||
5.11.2008 | 995.20 | 0.00% | 0 | 0 | ||||||||||
4.11.2008 | 995.20 | 0.00% | 0 | 0 | ||||||||||
3.11.2008 | 995.20 | 0.00% | 0 | 0 | ||||||||||
31.10.2008 | 995.20 | 0.00% | 0 | 0 | ||||||||||
30.10.2008 | 995.20 | 0.00% | 0 | 0 | ||||||||||
29.10.2008 | 995.20 | 0.00% | 0 | 0 | ||||||||||
27.10.2008 | 995.20 | -47.06% | 0 | 0 | ||||||||||
21.11.2008 | 1 018.00 | +2.29% | 0 | 0 | ||||||||||
18.11.2008 | 1 049.00 | -6.42% | 0 | 0 | ||||||||||
19.11.2008 | 1 054.00 | +0.48% | 0 | 0 | ||||||||||
24.11.2008 | 1 080.00 | +6.09% | 0 | 0 | ||||||||||
13.11.2008 | 1 081.00 | -2.88% | 0 | 0 | ||||||||||
3.12.2008 | 1 100.00 | -0.54% | 0 | 0 | ||||||||||
2.12.2008 | 1 106.00 | -1.07% | 0 | 0 | ||||||||||
26.11.2008 | 1 112.00 | -0.80% | 0 | 0 | ||||||||||
22.12.2008 | 1 113.00 | -2.45% | 0 | 0 | ||||||||||
12.11.2008 | 1 113.00 | -6.23% | 0 | 0 | ||||||||||
23.12.2008 | 1 115.00 | +0.18% | 0 | 0 | ||||||||||
5.12.2008 | 1 116.00 | -2.02% | 0 | 0 | ||||||||||
|