CECE BONUS III, CECE EUR BONUS PERFORMER III, 4.3.2012, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - CECE BONUS III | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.11.2009 | 1 708.00 | +1.24% | 0 | 0 | ||||||||||
1.12.2009 | 1 708.00 | 0.00% | 0 | 0 | ||||||||||
2.12.2009 | 1 708.00 | 0.00% | 0 | 0 | ||||||||||
3.12.2009 | 1 708.00 | 0.00% | 0 | 0 | ||||||||||
4.12.2009 | 1 708.00 | 0.00% | 0 | 0 | ||||||||||
7.12.2009 | 1 708.00 | 0.00% | 0 | 0 | ||||||||||
8.12.2009 | 1 708.00 | 0.00% | 0 | 0 | ||||||||||
9.12.2009 | 1 708.00 | 0.00% | 0 | 0 | ||||||||||
10.12.2009 | 1 708.00 | 0.00% | 0 | 0 | ||||||||||
11.12.2009 | 1 685.00 | -1.35% | 0 | 0 | ||||||||||
14.12.2009 | 1 693.00 | +0.47% | 0 | 0 | ||||||||||
15.12.2009 | 1 683.00 | -0.59% | 0 | 0 | ||||||||||
16.12.2009 | 1 713.00 | +1.78% | 0 | 0 | ||||||||||
17.12.2009 | 1 687.00 | -1.52% | 0 | 0 | ||||||||||
18.12.2009 | 1 682.00 | -0.30% | 0 | 0 | ||||||||||
21.12.2009 | 1 698.00 | +0.95% | 0 | 0 | ||||||||||
22.12.2009 | 1 707.00 | +0.53% | 0 | 0 | ||||||||||
23.12.2009 | 1 718.00 | +0.64% | 0 | 0 | ||||||||||
28.12.2009 | 1 738.00 | +1.16% | 0 | 0 | ||||||||||
29.12.2009 | 1 758.00 | +1.15% | 0 | 0 | ||||||||||
|